Identifier on Bitfinex: tCHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.1445 USD |
84,897.9613 CHZ |
0.1446 USD |
0.1430 USD |
0.1455 USD |
0.1432 USD |
| 2024-06-04 |
0.1443 USD |
216,518.7083 CHZ |
0.1436 USD |
0.1430 USD |
0.1469 USD |
0.1455 USD |
| 2024-06-03 |
0.1446 USD |
174,208.6403 CHZ |
0.1449 USD |
0.1421 USD |
0.1481 USD |
0.1433 USD |
| 2024-06-02 |
0.1470 USD |
353,545.0966 CHZ |
0.1505 USD |
0.1429 USD |
0.1512 USD |
0.1429 USD |
| 2024-06-01 |
0.1496 USD |
106,320.5203 CHZ |
0.1434 USD |
0.1426 USD |
0.1523 USD |
0.1523 USD |
| 2024-05-31 |
0.1436 USD |
181,390.0743 CHZ |
0.1468 USD |
0.1408 USD |
0.1474 USD |
0.1424 USD |
| 2024-05-30 |
0.1466 USD |
358,749.9398 CHZ |
0.1571 USD |
0.1438 USD |
0.1647 USD |
0.1473 USD |
| 2024-05-29 |
0.1535 USD |
356,933.7774 CHZ |
0.1522 USD |
0.1478 USD |
0.1688 USD |
0.1586 USD |
| 2024-05-28 |
0.1527 USD |
469,325.1368 CHZ |
0.1353 USD |
0.1336 USD |
0.1541 USD |
0.1537 USD |
| 2024-05-27 |
0.1353 USD |
208,583.3906 CHZ |
0.1340 USD |
0.1328 USD |
0.1383 USD |
0.1358 USD |
| 2024-05-26 |
0.1355 USD |
302,585.3045 CHZ |
0.1371 USD |
0.1253 USD |
0.1396 USD |
0.1330 USD |
| 2024-05-25 |
0.1338 USD |
105,791.0623 CHZ |
0.1188 USD |
0.1183 USD |
0.1354 USD |
0.1354 USD |
| 2024-05-24 |
0.1163 USD |
56,151.6568 CHZ |
0.1179 USD |
0.1149 USD |
0.1185 USD |
0.1162 USD |
| 2024-05-23 |
0.1156 USD |
157,616.4417 CHZ |
0.1234 USD |
0.1073 USD |
0.1234 USD |
0.1158 USD |
| 2024-05-22 |
0.1233 USD |
56,476.8391 CHZ |
0.1252 USD |
0.1192 USD |
0.1264 USD |
0.1215 USD |
| 2024-05-21 |
0.1250 USD |
63,908.4096 CHZ |
0.1258 USD |
0.1239 USD |
0.1262 USD |
0.1243 USD |
| 2024-05-20 |
0.1183 USD |
58,853.4138 CHZ |
0.1146 USD |
0.1144 USD |
0.1225 USD |
0.1212 USD |
| 2024-05-19 |
0.1151 USD |
18,822.8347 CHZ |
0.1192 USD |
0.1144 USD |
0.1197 USD |
0.1147 USD |
| 2024-05-18 |
0.1218 USD |
15,358.3736 CHZ |
0.1221 USD |
0.1213 USD |
0.1221 USD |
0.1215 USD |
| 2024-05-17 |
0.1194 USD |
26,072.4271 CHZ |
0.1164 USD |
0.1164 USD |
0.1209 USD |
0.1201 USD |
| 2024-05-16 |
0.1194 USD |
38,746.4430 CHZ |
0.1203 USD |
0.1166 USD |
0.1224 USD |
0.1172 USD |
| 2024-05-15 |
0.1164 USD |
33,126.5150 CHZ |
0.1132 USD |
0.1129 USD |
0.1191 USD |
0.1174 USD |
| 2024-05-14 |
0.1149 USD |
84,913.2517 CHZ |
0.1170 USD |
0.1124 USD |
0.1171 USD |
0.1124 USD |
| 2024-05-13 |
0.1204 USD |
107,516.7878 CHZ |
0.1236 USD |
0.1170 USD |
0.1236 USD |
0.1205 USD |
| 2024-05-12 |
0.1241 USD |
31,043.1483 CHZ |
0.1229 USD |
0.1226 USD |
0.1280 USD |
0.1271 USD |
| 2024-05-11 |
0.1244 USD |
19,367.5106 CHZ |
0.1234 USD |
0.1220 USD |
0.1253 USD |
0.1237 USD |
| 2024-05-10 |
0.1288 USD |
103,781.8945 CHZ |
0.1290 USD |
0.1242 USD |
0.1321 USD |
0.1242 USD |
| 2024-05-09 |
0.1235 USD |
109,223.7288 CHZ |
0.1208 USD |
0.1202 USD |
0.1283 USD |
0.1283 USD |
| 2024-05-08 |
0.1258 USD |
138,944.4555 CHZ |
0.1277 USD |
0.1214 USD |
0.1299 USD |
0.1217 USD |
| 2024-05-07 |
0.1253 USD |
138,740.2697 CHZ |
0.1230 USD |
0.1230 USD |
0.1294 USD |
0.1294 USD |
| 2024-05-06 |
0.1250 USD |
112,610.8828 CHZ |
0.1234 USD |
0.1217 USD |
0.1277 USD |
0.1241 USD |
| 2024-05-05 |
0.1185 USD |
26,784.1323 CHZ |
0.1196 USD |
0.1168 USD |
0.1222 USD |
0.1212 USD |
| 2024-05-04 |
0.1197 USD |
19,504.6739 CHZ |
0.1206 USD |
0.1197 USD |
0.1210 USD |
0.1206 USD |
| 2024-05-03 |
0.1180 USD |
54,037.2461 CHZ |
0.1186 USD |
0.1157 USD |
0.1205 USD |
0.1198 USD |
| 2024-05-02 |
0.1151 USD |
93,038.8655 CHZ |
0.1145 USD |
0.1118 USD |
0.1200 USD |
0.1200 USD |
| 2024-05-01 |
0.1094 USD |
129,766.2703 CHZ |
0.1085 USD |
0.1050 USD |
0.1146 USD |
0.1132 USD |
| 2024-04-30 |
0.1123 USD |
221,783.8361 CHZ |
0.1134 USD |
0.1042 USD |
0.1170 USD |
0.1054 USD |
| 2024-04-29 |
0.1117 USD |
57,066.6214 CHZ |
0.1124 USD |
0.1101 USD |
0.1138 USD |
0.1126 USD |
| 2024-04-28 |
0.1132 USD |
10,227.7934 CHZ |
0.1147 USD |
0.1130 USD |
0.1147 USD |
0.1137 USD |
| 2024-04-27 |
0.1138 USD |
10,014.5205 CHZ |
0.1141 USD |
0.1119 USD |
0.1147 USD |
0.1126 USD |
| 2024-04-26 |
0.1172 USD |
35,843.8262 CHZ |
0.1173 USD |
0.1157 USD |
0.1191 USD |
0.1179 USD |
| 2024-04-25 |
0.1153 USD |
119,533.9738 CHZ |
0.1173 USD |
0.0817 USD |
0.1199 USD |
0.1188 USD |
| 2024-04-24 |
0.1203 USD |
336,200.4285 CHZ |
0.1170 USD |
0.1170 USD |
0.1309 USD |
0.1202 USD |
| 2024-04-23 |
0.1167 USD |
3,180,690.6126 CHZ |
0.1192 USD |
0.1152 USD |
0.1192 USD |
0.1175 USD |
| 2024-04-22 |
0.1180 USD |
60,282.6348 CHZ |
0.1176 USD |
0.1156 USD |
0.1194 USD |
0.1182 USD |
| 2024-04-21 |
0.1169 USD |
43,100.3384 CHZ |
0.1177 USD |
0.1152 USD |
0.1186 USD |
0.1152 USD |
| 2024-04-20 |
0.1174 USD |
115,947.4786 CHZ |
0.1083 USD |
0.1075 USD |
0.1158 USD |
0.1148 USD |
| 2024-04-19 |
0.1091 USD |
151,474.9976 CHZ |
0.1072 USD |
0.0996 USD |
0.1094 USD |
0.1094 USD |
| 2024-04-18 |
0.1096 USD |
158,372.1596 CHZ |
0.1079 USD |
0.1054 USD |
0.1143 USD |
0.1073 USD |
| 2024-04-17 |
0.1087 USD |
309,209.4333 CHZ |
0.1087 USD |
0.1051 USD |
0.1126 USD |
0.1111 USD |