Identifier on Bitfinex: tCHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.1398 USD |
768,187.7087 CHZ |
0.1377 USD |
0.1334 USD |
0.1435 USD |
0.1396 USD |
| 2024-02-26 |
0.1335 USD |
516,888.0902 CHZ |
0.1259 USD |
0.1257 USD |
0.1383 USD |
0.1364 USD |
| 2024-02-25 |
0.1275 USD |
178,996.3738 CHZ |
0.1288 USD |
0.1253 USD |
0.1296 USD |
0.1263 USD |
| 2024-02-24 |
0.1250 USD |
125,666.3137 CHZ |
0.1232 USD |
0.1228 USD |
0.1271 USD |
0.1268 USD |
| 2024-02-23 |
0.1280 USD |
618,275.7619 CHZ |
0.1278 USD |
0.1236 USD |
0.1314 USD |
0.1242 USD |
| 2024-02-22 |
0.1291 USD |
786,331.0188 CHZ |
0.1168 USD |
0.1168 USD |
0.1337 USD |
0.1299 USD |
| 2024-02-21 |
0.1215 USD |
767,728.1511 CHZ |
0.1254 USD |
0.1090 USD |
0.1275 USD |
0.1174 USD |
| 2024-02-20 |
0.1208 USD |
932,646.3223 CHZ |
0.1211 USD |
0.1141 USD |
0.1266 USD |
0.1259 USD |
| 2024-02-19 |
0.1155 USD |
197,237.6807 CHZ |
0.1143 USD |
0.1136 USD |
0.1176 USD |
0.1175 USD |
| 2024-02-18 |
0.1152 USD |
166,615.5841 CHZ |
0.1132 USD |
0.1115 USD |
0.1257 USD |
0.1149 USD |
| 2024-02-17 |
0.1143 USD |
424,299.1256 CHZ |
0.1171 USD |
0.1115 USD |
0.1176 USD |
0.1122 USD |
| 2024-02-16 |
0.1093 USD |
276,570.1181 CHZ |
0.1077 USD |
0.1061 USD |
0.1124 USD |
0.1124 USD |
| 2024-02-15 |
0.1068 USD |
462,399.6533 CHZ |
0.1044 USD |
0.1033 USD |
0.1080 USD |
0.1067 USD |
| 2024-02-14 |
0.1038 USD |
415,006.5172 CHZ |
0.0993 USD |
0.0989 USD |
0.1049 USD |
0.1045 USD |
| 2024-02-13 |
0.1008 USD |
176,763.3850 CHZ |
0.1017 USD |
0.0980 USD |
0.1024 USD |
0.0997 USD |
| 2024-02-12 |
0.1000 USD |
585,622.1666 CHZ |
0.1008 USD |
0.0986 USD |
0.1021 USD |
0.1013 USD |
| 2024-02-11 |
0.1011 USD |
168,581.0444 CHZ |
0.1017 USD |
0.1002 USD |
0.1020 USD |
0.1002 USD |
| 2024-02-10 |
0.1020 USD |
118,988.7130 CHZ |
0.1034 USD |
0.1010 USD |
0.1045 USD |
0.1015 USD |
| 2024-02-09 |
0.1014 USD |
226,131.7990 CHZ |
0.1008 USD |
0.1005 USD |
0.1035 USD |
0.1035 USD |
| 2024-02-08 |
0.1015 USD |
52,153.2382 CHZ |
0.1018 USD |
0.1004 USD |
0.1019 USD |
0.1010 USD |
| 2024-02-07 |
0.1006 USD |
166,029.8231 CHZ |
0.0999 USD |
0.0984 USD |
0.1024 USD |
0.1022 USD |
| 2024-02-06 |
0.1008 USD |
182,862.2568 CHZ |
0.1000 USD |
0.0992 USD |
0.1041 USD |
0.1011 USD |
| 2024-02-05 |
0.0996 USD |
49,872.0343 CHZ |
0.0999 USD |
0.0980 USD |
0.1009 USD |
0.0992 USD |
| 2024-02-04 |
0.1020 USD |
88,586.5707 CHZ |
0.1030 USD |
0.1015 USD |
0.1030 USD |
0.1020 USD |
| 2024-02-03 |
0.1030 USD |
80,562.4054 CHZ |
0.1022 USD |
0.1011 USD |
0.1047 USD |
0.1043 USD |
| 2024-02-02 |
0.1019 USD |
46,640.9069 CHZ |
0.1040 USD |
0.1013 USD |
0.1040 USD |
0.1013 USD |
| 2024-02-01 |
0.1010 USD |
289,479.2901 CHZ |
0.0999 USD |
0.0980 USD |
0.1031 USD |
0.1031 USD |
| 2024-01-31 |
0.0994 USD |
96,000.3545 CHZ |
0.1001 USD |
0.0978 USD |
0.1010 USD |
0.0978 USD |
| 2024-01-30 |
0.1047 USD |
350,558.7337 CHZ |
0.1059 USD |
0.1030 USD |
0.1063 USD |
0.1039 USD |
| 2024-01-29 |
0.1069 USD |
224,026.2114 CHZ |
0.1036 USD |
0.1036 USD |
0.1089 USD |
0.1080 USD |
| 2024-01-28 |
0.1064 USD |
323,660.2638 CHZ |
0.1121 USD |
0.1036 USD |
0.1132 USD |
0.1036 USD |
| 2024-01-27 |
0.1083 USD |
417,123.1802 CHZ |
0.1080 USD |
0.1056 USD |
0.1132 USD |
0.1125 USD |
| 2024-01-26 |
0.1121 USD |
830,451.0262 CHZ |
0.1091 USD |
0.1080 USD |
0.1162 USD |
0.1096 USD |
| 2024-01-25 |
0.1036 USD |
963,225.4066 CHZ |
0.0985 USD |
0.0983 USD |
0.1070 USD |
0.1019 USD |
| 2024-01-24 |
0.0985 USD |
538,443.4492 CHZ |
0.1007 USD |
0.0950 USD |
0.1020 USD |
0.0955 USD |
| 2024-01-23 |
0.0968 USD |
1,089,952.0304 CHZ |
0.0919 USD |
0.0919 USD |
0.1008 USD |
0.0993 USD |
| 2024-01-22 |
0.0936 USD |
466,321.4935 CHZ |
0.0973 USD |
0.0913 USD |
0.0973 USD |
0.0948 USD |
| 2024-01-21 |
0.1043 USD |
559,367.9687 CHZ |
0.1034 USD |
0.1002 USD |
0.1073 USD |
0.1002 USD |
| 2024-01-20 |
0.0980 USD |
1,295,794.6229 CHZ |
0.0894 USD |
0.0886 USD |
0.1064 USD |
0.1031 USD |
| 2024-01-19 |
0.0883 USD |
299,847.5853 CHZ |
0.0929 USD |
0.0862 USD |
0.0930 USD |
0.0889 USD |
| 2024-01-18 |
0.1002 USD |
581,066.7565 CHZ |
0.1000 USD |
0.0836 USD |
0.1041 USD |
0.0956 USD |
| 2024-01-17 |
0.1067 USD |
1,348,016.3931 CHZ |
0.1035 USD |
0.1020 USD |
0.1116 USD |
0.1038 USD |
| 2024-01-16 |
0.1040 USD |
2,101,023.1304 CHZ |
0.0904 USD |
0.0892 USD |
0.1096 USD |
0.1058 USD |
| 2024-01-15 |
0.0891 USD |
768,456.6010 CHZ |
0.0851 USD |
0.0851 USD |
0.0923 USD |
0.0923 USD |
| 2024-01-14 |
0.0862 USD |
38,653.2504 CHZ |
0.0866 USD |
0.0844 USD |
0.0877 USD |
0.0863 USD |
| 2024-01-13 |
0.0856 USD |
184,778.7815 CHZ |
0.0793 USD |
0.0783 USD |
0.0878 USD |
0.0850 USD |
| 2024-01-12 |
0.0797 USD |
77,515.0989 CHZ |
0.0822 USD |
0.0767 USD |
0.0836 USD |
0.0780 USD |
| 2024-01-11 |
0.0817 USD |
84,380.7310 CHZ |
0.0796 USD |
0.0794 USD |
0.0838 USD |
0.0808 USD |
| 2024-01-10 |
0.0748 USD |
55,858.3143 CHZ |
0.0759 USD |
0.0738 USD |
0.0759 USD |
0.0752 USD |
| 2024-01-09 |
0.0743 USD |
49,253.8161 CHZ |
0.0765 USD |
0.0731 USD |
0.0838 USD |
0.0747 USD |