Identifier on Bitfinex: tCHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0731 USD |
205,774.4018 CHZ |
0.0744 USD |
0.0709 USD |
0.0770 USD |
0.0768 USD |
| 2024-01-07 |
0.0778 USD |
97,245.5305 CHZ |
0.0786 USD |
0.0777 USD |
0.0795 USD |
0.0778 USD |
| 2024-01-06 |
0.0781 USD |
35,914.7107 CHZ |
0.0795 USD |
0.0762 USD |
0.0795 USD |
0.0784 USD |
| 2024-01-05 |
0.0787 USD |
55,072.5140 CHZ |
0.0816 USD |
0.0776 USD |
0.0816 USD |
0.0785 USD |
| 2024-01-04 |
0.0811 USD |
137,939.3096 CHZ |
0.0804 USD |
0.0797 USD |
0.0824 USD |
0.0822 USD |
| 2024-01-03 |
0.0796 USD |
277,351.6716 CHZ |
0.0878 USD |
0.0752 USD |
0.0901 USD |
0.0811 USD |
| 2024-01-02 |
0.0904 USD |
60,094.1994 CHZ |
0.0895 USD |
0.0880 USD |
0.0916 USD |
0.0885 USD |
| 2024-01-01 |
0.0878 USD |
55,279.0231 CHZ |
0.0869 USD |
0.0860 USD |
0.0890 USD |
0.0886 USD |
| 2023-12-31 |
0.0884 USD |
48,377.7798 CHZ |
0.0882 USD |
0.0873 USD |
0.0890 USD |
0.0879 USD |
| 2023-12-30 |
0.0868 USD |
46,508.5141 CHZ |
0.0881 USD |
0.0844 USD |
0.0881 USD |
0.0872 USD |
| 2023-12-29 |
0.0879 USD |
370,642.4705 CHZ |
0.0904 USD |
0.0870 USD |
0.0911 USD |
0.0881 USD |
| 2023-12-28 |
0.0931 USD |
94,746.0286 CHZ |
0.0949 USD |
0.0896 USD |
0.0953 USD |
0.0909 USD |
| 2023-12-27 |
0.0931 USD |
432,358.1297 CHZ |
0.0891 USD |
0.0889 USD |
0.0951 USD |
0.0933 USD |
| 2023-12-26 |
0.0869 USD |
289,486.3919 CHZ |
0.0904 USD |
0.0837 USD |
0.0919 USD |
0.0873 USD |
| 2023-12-25 |
0.0891 USD |
169,821.2585 CHZ |
0.0861 USD |
0.0861 USD |
0.0902 USD |
0.0894 USD |
| 2023-12-24 |
0.0865 USD |
52,772.1977 CHZ |
0.0861 USD |
0.0850 USD |
0.0881 USD |
0.0881 USD |
| 2023-12-23 |
0.0856 USD |
105,941.4168 CHZ |
0.0869 USD |
0.0849 USD |
0.0869 USD |
0.0860 USD |
| 2023-12-22 |
0.0851 USD |
54,990.7287 CHZ |
0.0858 USD |
0.0839 USD |
0.0864 USD |
0.0862 USD |
| 2023-12-21 |
0.0842 USD |
28,393.9861 CHZ |
0.0834 USD |
0.0834 USD |
0.0852 USD |
0.0852 USD |
| 2023-12-20 |
0.0827 USD |
444,136.6908 CHZ |
0.0797 USD |
0.0792 USD |
0.0856 USD |
0.0835 USD |
| 2023-12-19 |
0.0788 USD |
67,461.8134 CHZ |
0.0795 USD |
0.0780 USD |
0.0806 USD |
0.0789 USD |
| 2023-12-18 |
0.0781 USD |
74,675.1356 CHZ |
0.0816 USD |
0.0756 USD |
0.0816 USD |
0.0799 USD |
| 2023-12-17 |
0.0824 USD |
12,132.7303 CHZ |
0.0835 USD |
0.0820 USD |
0.0840 USD |
0.0829 USD |
| 2023-12-16 |
0.0833 USD |
68,729.0683 CHZ |
0.0830 USD |
0.0825 USD |
0.0839 USD |
0.0839 USD |
| 2023-12-15 |
0.0852 USD |
200,773.4940 CHZ |
0.0864 USD |
0.0828 USD |
0.0864 USD |
0.0828 USD |
| 2023-12-14 |
0.0849 USD |
253,049.1487 CHZ |
0.0849 USD |
0.0827 USD |
0.0881 USD |
0.0870 USD |
| 2023-12-13 |
0.0818 USD |
117,477.4700 CHZ |
0.0841 USD |
0.0804 USD |
0.0841 USD |
0.0829 USD |
| 2023-12-12 |
0.0833 USD |
133,261.3648 CHZ |
0.0833 USD |
0.0827 USD |
0.0839 USD |
0.0833 USD |
| 2023-12-11 |
0.0844 USD |
535,028.2022 CHZ |
0.0906 USD |
0.0800 USD |
0.0906 USD |
0.0826 USD |
| 2023-12-10 |
0.0924 USD |
365,069.6540 CHZ |
0.0915 USD |
0.0888 USD |
0.0938 USD |
0.0907 USD |
| 2023-12-09 |
0.0927 USD |
425,105.2175 CHZ |
0.0913 USD |
0.0909 USD |
0.0938 USD |
0.0920 USD |
| 2023-12-08 |
0.0917 USD |
967,690.5209 CHZ |
0.0878 USD |
0.0861 USD |
0.0935 USD |
0.0914 USD |
| 2023-12-07 |
0.0880 USD |
400,096.7716 CHZ |
0.0818 USD |
0.0811 USD |
0.0885 USD |
0.0885 USD |
| 2023-12-06 |
0.0824 USD |
602,162.8172 CHZ |
0.0801 USD |
0.0791 USD |
0.0843 USD |
0.0825 USD |
| 2023-12-05 |
0.0783 USD |
19,377.6107 CHZ |
0.0793 USD |
0.0771 USD |
0.0793 USD |
0.0790 USD |
| 2023-12-04 |
0.0778 USD |
196,314.4531 CHZ |
0.0774 USD |
0.0751 USD |
0.0788 USD |
0.0778 USD |
| 2023-12-03 |
0.0767 USD |
14,294.7511 CHZ |
0.0765 USD |
0.0764 USD |
0.0770 USD |
0.0769 USD |
| 2023-12-02 |
0.0761 USD |
286,822.9192 CHZ |
0.0747 USD |
0.0747 USD |
0.0768 USD |
0.0761 USD |
| 2023-12-01 |
0.0742 USD |
75,447.7847 CHZ |
0.0735 USD |
0.0734 USD |
0.0744 USD |
0.0743 USD |
| 2023-11-30 |
0.0730 USD |
149,373.1693 CHZ |
0.0728 USD |
0.0726 USD |
0.0731 USD |
0.0728 USD |
| 2023-11-29 |
0.0732 USD |
504,890.0011 CHZ |
0.0731 USD |
0.0725 USD |
0.0738 USD |
0.0733 USD |
| 2023-11-28 |
0.0723 USD |
44,233.9499 CHZ |
0.0733 USD |
0.0717 USD |
0.0733 USD |
0.0720 USD |
| 2023-11-27 |
0.0732 USD |
43,277.2939 CHZ |
0.0746 USD |
0.0724 USD |
0.0746 USD |
0.0725 USD |
| 2023-11-26 |
0.0754 USD |
25,713.7458 CHZ |
0.0767 USD |
0.0744 USD |
0.0767 USD |
0.0751 USD |
| 2023-11-25 |
0.0766 USD |
52,119.6098 CHZ |
0.0758 USD |
0.0758 USD |
0.0771 USD |
0.0769 USD |
| 2023-11-24 |
0.0754 USD |
48,069.8511 CHZ |
0.0742 USD |
0.0742 USD |
0.0758 USD |
0.0753 USD |
| 2023-11-23 |
0.0744 USD |
11,948.9592 CHZ |
0.0724 USD |
0.0724 USD |
0.0750 USD |
0.0734 USD |
| 2023-11-22 |
0.0709 USD |
34,859.3886 CHZ |
0.0692 USD |
0.0688 USD |
0.0726 USD |
0.0726 USD |
| 2023-11-21 |
0.0728 USD |
57,356.4497 CHZ |
0.0759 USD |
0.0698 USD |
0.0766 USD |
0.0705 USD |
| 2023-11-20 |
0.0762 USD |
698,092.1052 CHZ |
0.0777 USD |
0.0747 USD |
0.0783 USD |
0.0748 USD |