Identifier on Bitfinex: tCHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0760 USD |
9,512.1029 CHZ |
0.0760 USD |
0.0753 USD |
0.0769 USD |
0.0769 USD |
| 2023-11-18 |
0.0756 USD |
20,063.9243 CHZ |
0.0759 USD |
0.0751 USD |
0.0765 USD |
0.0765 USD |
| 2023-11-17 |
0.0767 USD |
79,954.8983 CHZ |
0.0756 USD |
0.0746 USD |
0.0771 USD |
0.0762 USD |
| 2023-11-16 |
0.0791 USD |
570,905.8486 CHZ |
0.0804 USD |
0.0748 USD |
0.0812 USD |
0.0766 USD |
| 2023-11-15 |
0.0782 USD |
83,382.9624 CHZ |
0.0775 USD |
0.0760 USD |
0.0800 USD |
0.0800 USD |
| 2023-11-14 |
0.0771 USD |
128,188.3079 CHZ |
0.0789 USD |
0.0740 USD |
0.0809 USD |
0.0758 USD |
| 2023-11-13 |
0.0844 USD |
306,142.5773 CHZ |
0.0846 USD |
0.0814 USD |
0.0899 USD |
0.0835 USD |
| 2023-11-12 |
0.0833 USD |
657,680.3605 CHZ |
0.0809 USD |
0.0796 USD |
0.0839 USD |
0.0830 USD |
| 2023-11-11 |
0.0830 USD |
811,247.4725 CHZ |
0.0825 USD |
0.0790 USD |
0.0851 USD |
0.0842 USD |
| 2023-11-10 |
0.0772 USD |
81,929.8181 CHZ |
0.0766 USD |
0.0747 USD |
0.0775 USD |
0.0770 USD |
| 2023-11-09 |
0.0721 USD |
1,041,455.7046 CHZ |
0.0788 USD |
0.0674 USD |
0.0817 USD |
0.0758 USD |
| 2023-11-08 |
0.0785 USD |
392,973.0408 CHZ |
0.0778 USD |
0.0778 USD |
0.0799 USD |
0.0789 USD |
| 2023-11-07 |
0.0771 USD |
129,162.7649 CHZ |
0.0803 USD |
0.0749 USD |
0.0803 USD |
0.0771 USD |
| 2023-11-06 |
0.0793 USD |
205,196.1827 CHZ |
0.0795 USD |
0.0766 USD |
0.0813 USD |
0.0809 USD |
| 2023-11-05 |
0.0789 USD |
249,351.5059 CHZ |
0.0737 USD |
0.0737 USD |
0.0797 USD |
0.0790 USD |
| 2023-11-04 |
0.0717 USD |
157,594.2441 CHZ |
0.0699 USD |
0.0698 USD |
0.0738 USD |
0.0720 USD |
| 2023-11-03 |
0.0698 USD |
131,869.4928 CHZ |
0.0697 USD |
0.0678 USD |
0.0697 USD |
0.0688 USD |
| 2023-11-02 |
0.0714 USD |
227,126.3721 CHZ |
0.0691 USD |
0.0683 USD |
0.0735 USD |
0.0704 USD |
| 2023-11-01 |
0.0671 USD |
537,765.5346 CHZ |
0.0665 USD |
0.0649 USD |
0.0696 USD |
0.0688 USD |
| 2023-10-31 |
0.0667 USD |
234,870.1286 CHZ |
0.0682 USD |
0.0638 USD |
0.0685 USD |
0.0658 USD |
| 2023-10-30 |
0.0670 USD |
113,168.7475 CHZ |
0.0671 USD |
0.0658 USD |
0.0684 USD |
0.0679 USD |
| 2023-10-29 |
0.0671 USD |
80,758.4971 CHZ |
0.0661 USD |
0.0651 USD |
0.0672 USD |
0.0672 USD |
| 2023-10-28 |
0.0652 USD |
154,815.1444 CHZ |
0.0639 USD |
0.0639 USD |
0.0655 USD |
0.0655 USD |
| 2023-10-27 |
0.0646 USD |
278,346.3048 CHZ |
0.0649 USD |
0.0627 USD |
0.0662 USD |
0.0636 USD |
| 2023-10-26 |
0.0653 USD |
326,773.5289 CHZ |
0.0663 USD |
0.0632 USD |
0.0675 USD |
0.0644 USD |
| 2023-10-25 |
0.0660 USD |
55,725.5271 CHZ |
0.0660 USD |
0.0643 USD |
0.0666 USD |
0.0660 USD |
| 2023-10-24 |
0.0662 USD |
198,913.3607 CHZ |
0.0673 USD |
0.0642 USD |
0.0679 USD |
0.0659 USD |
| 2023-10-23 |
0.0634 USD |
288,362.6023 CHZ |
0.0620 USD |
0.0616 USD |
0.0642 USD |
0.0635 USD |
| 2023-10-22 |
0.0614 USD |
380,208.5582 CHZ |
0.0609 USD |
0.0600 USD |
0.0643 USD |
0.0632 USD |
| 2023-10-21 |
0.0598 USD |
145,883.6291 CHZ |
0.0594 USD |
0.0594 USD |
0.0605 USD |
0.0604 USD |
| 2023-10-20 |
0.0582 USD |
243,124.8518 CHZ |
0.0569 USD |
0.0567 USD |
0.0593 USD |
0.0581 USD |
| 2023-10-19 |
0.0562 USD |
79,570.6461 CHZ |
0.0555 USD |
0.0551 USD |
0.0561 USD |
0.0555 USD |
| 2023-10-18 |
0.0571 USD |
1,080,052.7609 CHZ |
0.0557 USD |
0.0557 USD |
0.0590 USD |
0.0573 USD |
| 2023-10-17 |
0.0557 USD |
129,031.7207 CHZ |
0.0564 USD |
0.0555 USD |
0.0568 USD |
0.0555 USD |
| 2023-10-16 |
0.0574 USD |
36,470.3117 CHZ |
0.0565 USD |
0.0564 USD |
0.0581 USD |
0.0565 USD |
| 2023-10-15 |
0.0556 USD |
1,040.3086 CHZ |
0.0556 USD |
0.0556 USD |
0.0559 USD |
0.0559 USD |
| 2023-10-13 |
0.0545 USD |
7,936.4991 CHZ |
0.0546 USD |
0.0546 USD |
0.0550 USD |
0.0550 USD |
| 2023-10-12 |
0.0547 USD |
67,121.6490 CHZ |
0.0552 USD |
0.0540 USD |
0.0552 USD |
0.0541 USD |
| 2023-10-11 |
0.0557 USD |
28,894.1617 CHZ |
0.0560 USD |
0.0555 USD |
0.0563 USD |
0.0556 USD |
| 2023-10-10 |
0.0566 USD |
24,785.0000 CHZ |
0.0564 USD |
0.0563 USD |
0.0569 USD |
0.0569 USD |
| 2023-10-09 |
0.0577 USD |
369,620.8343 CHZ |
0.0597 USD |
0.0558 USD |
0.0598 USD |
0.0565 USD |
| 2023-10-08 |
0.0601 USD |
6,960.8355 CHZ |
0.0600 USD |
0.0600 USD |
0.0601 USD |
0.0601 USD |
| 2023-10-07 |
0.0600 USD |
31,593.6640 CHZ |
0.0606 USD |
0.0595 USD |
0.0606 USD |
0.0595 USD |
| 2023-10-06 |
0.0598 USD |
3,978.4482 CHZ |
0.0598 USD |
0.0598 USD |
0.0602 USD |
0.0599 USD |
| 2023-10-05 |
0.0609 USD |
27,152.5899 CHZ |
0.0604 USD |
0.0604 USD |
0.0612 USD |
0.0609 USD |
| 2023-10-04 |
0.0597 USD |
20,544.8314 CHZ |
0.0583 USD |
0.0583 USD |
0.0605 USD |
0.0605 USD |
| 2023-10-03 |
0.0607 USD |
579,572.3080 CHZ |
0.0626 USD |
0.0600 USD |
0.0628 USD |
0.0604 USD |
| 2023-10-02 |
0.0607 USD |
198,866.3257 CHZ |
0.0638 USD |
0.0602 USD |
0.0638 USD |
0.0612 USD |
| 2023-10-01 |
0.0631 USD |
173,861.0246 CHZ |
0.0615 USD |
0.0613 USD |
0.0641 USD |
0.0634 USD |
| 2023-09-30 |
0.0637 USD |
431,858.9389 CHZ |
0.0621 USD |
0.0613 USD |
0.0749 USD |
0.0618 USD |