Identifier on Bitfinex: tCHZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0606 USDT |
938,461.1544 CHZ |
0.0612 USDT |
0.0600 USDT |
0.0628 USDT |
0.0605 USDT |
| 2023-10-02 |
0.0616 USDT |
351,504.3050 CHZ |
0.0643 USDT |
0.0602 USDT |
0.0643 USDT |
0.0616 USDT |
| 2023-10-01 |
0.0633 USDT |
321,192.5428 CHZ |
0.0614 USDT |
0.0613 USDT |
0.0640 USDT |
0.0632 USDT |
| 2023-09-30 |
0.0632 USDT |
732,526.4010 CHZ |
0.0597 USDT |
0.0597 USDT |
0.0647 USDT |
0.0614 USDT |
| 2023-09-29 |
0.0592 USDT |
52,399.5533 CHZ |
0.0586 USDT |
0.0584 USDT |
0.0595 USDT |
0.0590 USDT |
| 2023-09-28 |
0.0579 USDT |
236,876.6465 CHZ |
0.0578 USDT |
0.0573 USDT |
0.0587 USDT |
0.0584 USDT |
| 2023-09-27 |
0.0577 USDT |
68,878.2912 CHZ |
0.0575 USDT |
0.0571 USDT |
0.0583 USDT |
0.0571 USDT |
| 2023-09-26 |
0.0578 USDT |
163,922.8222 CHZ |
0.0578 USDT |
0.0572 USDT |
0.0583 USDT |
0.0575 USDT |
| 2023-09-25 |
0.0577 USDT |
103,022.2534 CHZ |
0.0570 USDT |
0.0570 USDT |
0.0579 USDT |
0.0577 USDT |
| 2023-09-24 |
0.0578 USDT |
53,332.7490 CHZ |
0.0582 USDT |
0.0576 USDT |
0.0582 USDT |
0.0578 USDT |
| 2023-09-23 |
0.0584 USDT |
151,523.3446 CHZ |
0.0585 USDT |
0.0580 USDT |
0.0587 USDT |
0.0582 USDT |
| 2023-09-22 |
0.0588 USDT |
343,196.0243 CHZ |
0.0582 USDT |
0.0580 USDT |
0.0591 USDT |
0.0588 USDT |
| 2023-09-21 |
0.0586 USDT |
37,099.1255 CHZ |
0.0596 USDT |
0.0578 USDT |
0.0599 USDT |
0.0583 USDT |
| 2023-09-20 |
0.0589 USDT |
76,123.3707 CHZ |
0.0594 USDT |
0.0582 USDT |
0.0601 USDT |
0.0594 USDT |
| 2023-09-19 |
0.0591 USDT |
109,386.9076 CHZ |
0.0587 USDT |
0.0586 USDT |
0.0597 USDT |
0.0593 USDT |
| 2023-09-18 |
0.0587 USDT |
252,194.3805 CHZ |
0.0569 USDT |
0.0567 USDT |
0.0597 USDT |
0.0587 USDT |
| 2023-09-17 |
0.0583 USDT |
33,616.2827 CHZ |
0.0587 USDT |
0.0572 USDT |
0.0587 USDT |
0.0573 USDT |
| 2023-09-16 |
0.0593 USDT |
77,311.1173 CHZ |
0.0602 USDT |
0.0588 USDT |
0.0602 USDT |
0.0592 USDT |
| 2023-09-15 |
0.0585 USDT |
120,764.1487 CHZ |
0.0576 USDT |
0.0574 USDT |
0.0593 USDT |
0.0593 USDT |
| 2023-09-14 |
0.0573 USDT |
73,771.6696 CHZ |
0.0572 USDT |
0.0562 USDT |
0.0576 USDT |
0.0576 USDT |
| 2023-09-13 |
0.0559 USDT |
93,053.6137 CHZ |
0.0558 USDT |
0.0551 USDT |
0.0568 USDT |
0.0564 USDT |
| 2023-09-12 |
0.0562 USDT |
90,294.1105 CHZ |
0.0556 USDT |
0.0554 USDT |
0.0570 USDT |
0.0559 USDT |
| 2023-09-11 |
0.0557 USDT |
146,446.6050 CHZ |
0.0571 USDT |
0.0547 USDT |
0.0575 USDT |
0.0547 USDT |
| 2023-09-10 |
0.0574 USDT |
160,016.7306 CHZ |
0.0585 USDT |
0.0556 USDT |
0.0589 USDT |
0.0573 USDT |
| 2023-09-09 |
0.0592 USDT |
48,082.6019 CHZ |
0.0593 USDT |
0.0591 USDT |
0.0594 USDT |
0.0591 USDT |
| 2023-09-08 |
0.0594 USDT |
200,986.0156 CHZ |
0.0596 USDT |
0.0586 USDT |
0.0601 USDT |
0.0590 USDT |
| 2023-09-07 |
0.0591 USDT |
370,534.4378 CHZ |
0.0595 USDT |
0.0588 USDT |
0.0595 USDT |
0.0588 USDT |
| 2023-09-06 |
0.0592 USDT |
92,426.9254 CHZ |
0.0600 USDT |
0.0589 USDT |
0.0600 USDT |
0.0592 USDT |
| 2023-09-05 |
0.0593 USDT |
70,575.3782 CHZ |
0.0592 USDT |
0.0589 USDT |
0.0597 USDT |
0.0596 USDT |
| 2023-09-04 |
0.0597 USDT |
63,792.9710 CHZ |
0.0598 USDT |
0.0592 USDT |
0.0604 USDT |
0.0594 USDT |
| 2023-09-03 |
0.0597 USDT |
74,034.8753 CHZ |
0.0599 USDT |
0.0590 USDT |
0.0602 USDT |
0.0596 USDT |
| 2023-09-02 |
0.0594 USDT |
88,923.1562 CHZ |
0.0597 USDT |
0.0590 USDT |
0.0599 USDT |
0.0597 USDT |
| 2023-09-01 |
0.0604 USDT |
45,220.7086 CHZ |
0.0606 USDT |
0.0594 USDT |
0.0609 USDT |
0.0598 USDT |
| 2023-08-31 |
0.0619 USDT |
310,910.7099 CHZ |
0.0626 USDT |
0.0602 USDT |
0.0633 USDT |
0.0602 USDT |
| 2023-08-30 |
0.0635 USDT |
341,426.1810 CHZ |
0.0629 USDT |
0.0622 USDT |
0.0646 USDT |
0.0627 USDT |
| 2023-08-29 |
0.0619 USDT |
86,887.1867 CHZ |
0.0605 USDT |
0.0601 USDT |
0.0638 USDT |
0.0638 USDT |
| 2023-08-28 |
0.0608 USDT |
488,299.4646 CHZ |
0.0616 USDT |
0.0604 USDT |
0.0617 USDT |
0.0613 USDT |
| 2023-08-27 |
0.0626 USDT |
5,576.0086 CHZ |
0.0627 USDT |
0.0625 USDT |
0.0627 USDT |
0.0626 USDT |
| 2023-08-26 |
0.0632 USDT |
59,195.2870 CHZ |
0.0637 USDT |
0.0624 USDT |
0.0637 USDT |
0.0627 USDT |
| 2023-08-25 |
0.0623 USDT |
51,782.6357 CHZ |
0.0624 USDT |
0.0616 USDT |
0.0629 USDT |
0.0625 USDT |
| 2023-08-24 |
0.0640 USDT |
42,518.3686 CHZ |
0.0643 USDT |
0.0630 USDT |
0.0646 USDT |
0.0630 USDT |
| 2023-08-23 |
0.0634 USDT |
47,231.1140 CHZ |
0.0626 USDT |
0.0626 USDT |
0.0649 USDT |
0.0644 USDT |
| 2023-08-22 |
0.0626 USDT |
31,526.0253 CHZ |
0.0640 USDT |
0.0614 USDT |
0.0643 USDT |
0.0615 USDT |
| 2023-08-21 |
0.0644 USDT |
14,572.1637 CHZ |
0.0649 USDT |
0.0633 USDT |
0.0653 USDT |
0.0639 USDT |
| 2023-08-20 |
0.0651 USDT |
32,427.8115 CHZ |
0.0649 USDT |
0.0647 USDT |
0.0655 USDT |
0.0655 USDT |
| 2023-08-19 |
0.0642 USDT |
25,932.7596 CHZ |
0.0638 USDT |
0.0637 USDT |
0.0647 USDT |
0.0642 USDT |
| 2023-08-18 |
0.0638 USDT |
491,082.0789 CHZ |
0.0629 USDT |
0.0624 USDT |
0.0648 USDT |
0.0633 USDT |
| 2023-08-17 |
0.0679 USDT |
212,323.9177 CHZ |
0.0677 USDT |
0.0565 USDT |
0.0709 USDT |
0.0612 USDT |
| 2023-08-16 |
0.0688 USDT |
260,870.6305 CHZ |
0.0712 USDT |
0.0666 USDT |
0.0712 USDT |
0.0671 USDT |
| 2023-08-15 |
0.0723 USDT |
315,098.2277 CHZ |
0.0753 USDT |
0.0667 USDT |
0.0753 USDT |
0.0715 USDT |