Identifier on Bitfinex: tCHZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0604 USDT |
45,220.7086 CHZ |
0.0606 USDT |
0.0594 USDT |
0.0609 USDT |
0.0598 USDT |
| 2023-08-31 |
0.0619 USDT |
310,910.7099 CHZ |
0.0626 USDT |
0.0602 USDT |
0.0633 USDT |
0.0602 USDT |
| 2023-08-30 |
0.0635 USDT |
341,426.1810 CHZ |
0.0629 USDT |
0.0622 USDT |
0.0646 USDT |
0.0627 USDT |
| 2023-08-29 |
0.0619 USDT |
86,887.1867 CHZ |
0.0605 USDT |
0.0601 USDT |
0.0638 USDT |
0.0638 USDT |
| 2023-08-28 |
0.0608 USDT |
488,299.4646 CHZ |
0.0616 USDT |
0.0604 USDT |
0.0617 USDT |
0.0613 USDT |
| 2023-08-27 |
0.0626 USDT |
5,576.0086 CHZ |
0.0627 USDT |
0.0625 USDT |
0.0627 USDT |
0.0626 USDT |
| 2023-08-26 |
0.0632 USDT |
59,195.2870 CHZ |
0.0637 USDT |
0.0624 USDT |
0.0637 USDT |
0.0627 USDT |
| 2023-08-25 |
0.0623 USDT |
51,782.6357 CHZ |
0.0624 USDT |
0.0616 USDT |
0.0629 USDT |
0.0625 USDT |
| 2023-08-24 |
0.0640 USDT |
42,518.3686 CHZ |
0.0643 USDT |
0.0630 USDT |
0.0646 USDT |
0.0630 USDT |
| 2023-08-23 |
0.0634 USDT |
47,231.1140 CHZ |
0.0626 USDT |
0.0626 USDT |
0.0649 USDT |
0.0644 USDT |
| 2023-08-22 |
0.0626 USDT |
31,526.0253 CHZ |
0.0640 USDT |
0.0614 USDT |
0.0643 USDT |
0.0615 USDT |
| 2023-08-21 |
0.0644 USDT |
14,572.1637 CHZ |
0.0649 USDT |
0.0633 USDT |
0.0653 USDT |
0.0639 USDT |
| 2023-08-20 |
0.0651 USDT |
32,427.8115 CHZ |
0.0649 USDT |
0.0647 USDT |
0.0655 USDT |
0.0655 USDT |
| 2023-08-19 |
0.0642 USDT |
25,932.7596 CHZ |
0.0638 USDT |
0.0637 USDT |
0.0647 USDT |
0.0642 USDT |
| 2023-08-18 |
0.0638 USDT |
491,082.0789 CHZ |
0.0629 USDT |
0.0624 USDT |
0.0648 USDT |
0.0633 USDT |
| 2023-08-17 |
0.0679 USDT |
212,323.9177 CHZ |
0.0677 USDT |
0.0565 USDT |
0.0709 USDT |
0.0612 USDT |
| 2023-08-16 |
0.0688 USDT |
260,870.6305 CHZ |
0.0712 USDT |
0.0666 USDT |
0.0712 USDT |
0.0671 USDT |
| 2023-08-15 |
0.0723 USDT |
315,098.2277 CHZ |
0.0753 USDT |
0.0667 USDT |
0.0753 USDT |
0.0715 USDT |
| 2023-08-14 |
0.0758 USDT |
78,879.8578 CHZ |
0.0753 USDT |
0.0750 USDT |
0.0763 USDT |
0.0754 USDT |
| 2023-08-13 |
0.0766 USDT |
3,205.5217 CHZ |
0.0765 USDT |
0.0765 USDT |
0.0767 USDT |
0.0767 USDT |
| 2023-08-12 |
0.0762 USDT |
83,698.9648 CHZ |
0.0763 USDT |
0.0758 USDT |
0.0766 USDT |
0.0760 USDT |
| 2023-08-11 |
0.0754 USDT |
18,696.2860 CHZ |
0.0752 USDT |
0.0751 USDT |
0.0757 USDT |
0.0752 USDT |
| 2023-08-10 |
0.0762 USDT |
85,632.6488 CHZ |
0.0762 USDT |
0.0757 USDT |
0.0764 USDT |
0.0757 USDT |
| 2023-08-09 |
0.0763 USDT |
22,832.7761 CHZ |
0.0762 USDT |
0.0758 USDT |
0.0769 USDT |
0.0758 USDT |
| 2023-08-08 |
0.0759 USDT |
68,830.7250 CHZ |
0.0758 USDT |
0.0755 USDT |
0.0768 USDT |
0.0767 USDT |
| 2023-08-07 |
0.0763 USDT |
101,639.5352 CHZ |
0.0777 USDT |
0.0749 USDT |
0.0777 USDT |
0.0757 USDT |
| 2023-08-06 |
0.0771 USDT |
27,418.3499 CHZ |
0.0769 USDT |
0.0766 USDT |
0.0773 USDT |
0.0773 USDT |
| 2023-08-05 |
0.0761 USDT |
64,827.1656 CHZ |
0.0765 USDT |
0.0755 USDT |
0.0766 USDT |
0.0762 USDT |
| 2023-08-04 |
0.0771 USDT |
45,323.1398 CHZ |
0.0767 USDT |
0.0765 USDT |
0.0774 USDT |
0.0765 USDT |
| 2023-08-03 |
0.0768 USDT |
67,476.8233 CHZ |
0.0768 USDT |
0.0764 USDT |
0.0773 USDT |
0.0772 USDT |
| 2023-08-02 |
0.0770 USDT |
37,671.7764 CHZ |
0.0774 USDT |
0.0763 USDT |
0.0774 USDT |
0.0768 USDT |
| 2023-08-01 |
0.0761 USDT |
116,792.1277 CHZ |
0.0757 USDT |
0.0754 USDT |
0.0775 USDT |
0.0774 USDT |
| 2023-07-31 |
0.0781 USDT |
33,779.6995 CHZ |
0.0785 USDT |
0.0772 USDT |
0.0785 USDT |
0.0773 USDT |
| 2023-07-30 |
0.0782 USDT |
174,537.8585 CHZ |
0.0793 USDT |
0.0768 USDT |
0.0799 USDT |
0.0773 USDT |
| 2023-07-29 |
0.0800 USDT |
185,439.7702 CHZ |
0.0781 USDT |
0.0779 USDT |
0.0823 USDT |
0.0793 USDT |
| 2023-07-28 |
0.0770 USDT |
28,086.7359 CHZ |
0.0775 USDT |
0.0767 USDT |
0.0777 USDT |
0.0777 USDT |
| 2023-07-27 |
0.0776 USDT |
149,274.5515 CHZ |
0.0775 USDT |
0.0766 USDT |
0.0781 USDT |
0.0773 USDT |
| 2023-07-26 |
0.0764 USDT |
87,580.1250 CHZ |
0.0771 USDT |
0.0756 USDT |
0.0777 USDT |
0.0777 USDT |
| 2023-07-25 |
0.0771 USDT |
45,894.4927 CHZ |
0.0771 USDT |
0.0763 USDT |
0.0782 USDT |
0.0771 USDT |
| 2023-07-24 |
0.0773 USDT |
38,797.7487 CHZ |
0.0790 USDT |
0.0751 USDT |
0.0790 USDT |
0.0773 USDT |
| 2023-07-23 |
0.0795 USDT |
60,006.2385 CHZ |
0.0780 USDT |
0.0780 USDT |
0.0802 USDT |
0.0793 USDT |
| 2023-07-22 |
0.0793 USDT |
56,919.3615 CHZ |
0.0794 USDT |
0.0785 USDT |
0.0796 USDT |
0.0793 USDT |
| 2023-07-21 |
0.0793 USDT |
19,925.6965 CHZ |
0.0797 USDT |
0.0790 USDT |
0.0803 USDT |
0.0794 USDT |
| 2023-07-20 |
0.0791 USDT |
61,189.3551 CHZ |
0.0796 USDT |
0.0782 USDT |
0.0802 USDT |
0.0786 USDT |
| 2023-07-19 |
0.0792 USDT |
30,541.4007 CHZ |
0.0804 USDT |
0.0782 USDT |
0.0804 USDT |
0.0795 USDT |
| 2023-07-18 |
0.0791 USDT |
34,834.7828 CHZ |
0.0814 USDT |
0.0781 USDT |
0.0814 USDT |
0.0785 USDT |
| 2023-07-17 |
0.0803 USDT |
24,387.4808 CHZ |
0.0790 USDT |
0.0790 USDT |
0.0812 USDT |
0.0809 USDT |
| 2023-07-16 |
0.0815 USDT |
26,754.9659 CHZ |
0.0807 USDT |
0.0800 USDT |
0.0819 USDT |
0.0800 USDT |
| 2023-07-15 |
0.0818 USDT |
8,567.2729 CHZ |
0.0802 USDT |
0.0802 USDT |
0.0822 USDT |
0.0820 USDT |
| 2023-07-14 |
0.0834 USDT |
69,387.3476 CHZ |
0.0840 USDT |
0.0780 USDT |
0.0842 USDT |
0.0782 USDT |