Identifier on Bitfinex: tCHZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.2195 USDT |
354,761.7743 CHZ |
0.2105 USDT |
0.2105 USDT |
0.2241 USDT |
0.2221 USDT |
| 2022-02-05 |
0.2094 USDT |
331,643.0726 CHZ |
0.2021 USDT |
0.2021 USDT |
0.2139 USDT |
0.2091 USDT |
| 2022-02-04 |
0.1953 USDT |
179,542.3826 CHZ |
0.1845 USDT |
0.1845 USDT |
0.2011 USDT |
0.2007 USDT |
| 2022-02-03 |
0.1800 USDT |
254,050.1504 CHZ |
0.1803 USDT |
0.1767 USDT |
0.1830 USDT |
0.1820 USDT |
| 2022-02-02 |
0.1869 USDT |
517,505.7938 CHZ |
0.1890 USDT |
0.1788 USDT |
0.1956 USDT |
0.1810 USDT |
| 2022-02-01 |
0.1890 USDT |
75,833.5571 CHZ |
0.1902 USDT |
0.1863 USDT |
0.1909 USDT |
0.1880 USDT |
| 2022-01-31 |
0.1791 USDT |
153,249.5919 CHZ |
0.1763 USDT |
0.1742 USDT |
0.1903 USDT |
0.1894 USDT |
| 2022-01-30 |
0.1857 USDT |
332,583.1342 CHZ |
0.1849 USDT |
0.1782 USDT |
0.1906 USDT |
0.1794 USDT |
| 2022-01-29 |
0.1820 USDT |
110,673.7915 CHZ |
0.1800 USDT |
0.1795 USDT |
0.1853 USDT |
0.1824 USDT |
| 2022-01-28 |
0.1768 USDT |
117,090.6171 CHZ |
0.1764 USDT |
0.1722 USDT |
0.1797 USDT |
0.1792 USDT |
| 2022-01-27 |
0.1735 USDT |
87,058.1921 CHZ |
0.1751 USDT |
0.1658 USDT |
0.1792 USDT |
0.1709 USDT |
| 2022-01-26 |
0.1780 USDT |
310,533.6428 CHZ |
0.1711 USDT |
0.1682 USDT |
0.1851 USDT |
0.1730 USDT |
| 2022-01-25 |
0.1742 USDT |
214,282.2667 CHZ |
0.1747 USDT |
0.1689 USDT |
0.1785 USDT |
0.1698 USDT |
| 2022-01-24 |
0.1647 USDT |
172,208.0936 CHZ |
0.1819 USDT |
0.1584 USDT |
0.1819 USDT |
0.1751 USDT |
| 2022-01-23 |
0.1828 USDT |
140,452.8506 CHZ |
0.1772 USDT |
0.1747 USDT |
0.1910 USDT |
0.1762 USDT |
| 2022-01-22 |
0.1731 USDT |
458,163.1341 CHZ |
0.1988 USDT |
0.1651 USDT |
0.2004 USDT |
0.1765 USDT |
| 2022-01-21 |
0.2154 USDT |
487,454.9568 CHZ |
0.2337 USDT |
0.1959 USDT |
0.2387 USDT |
0.2021 USDT |
| 2022-01-20 |
0.2512 USDT |
226,230.1174 CHZ |
0.2473 USDT |
0.2374 USDT |
0.2578 USDT |
0.2386 USDT |
| 2022-01-19 |
0.2493 USDT |
168,337.7760 CHZ |
0.2596 USDT |
0.2428 USDT |
0.2602 USDT |
0.2491 USDT |
| 2022-01-18 |
0.2581 USDT |
245,678.2082 CHZ |
0.2576 USDT |
0.2488 USDT |
0.2682 USDT |
0.2604 USDT |
| 2022-01-17 |
0.2596 USDT |
109,564.0241 CHZ |
0.2685 USDT |
0.2527 USDT |
0.2685 USDT |
0.2531 USDT |
| 2022-01-16 |
0.2716 USDT |
102,750.9403 CHZ |
0.2663 USDT |
0.2663 USDT |
0.2753 USDT |
0.2682 USDT |
| 2022-01-15 |
0.2672 USDT |
80,640.4560 CHZ |
0.2666 USDT |
0.2630 USDT |
0.2716 USDT |
0.2689 USDT |
| 2022-01-14 |
0.2638 USDT |
179,978.2965 CHZ |
0.2658 USDT |
0.2575 USDT |
0.2720 USDT |
0.2670 USDT |
| 2022-01-13 |
0.2706 USDT |
161,452.0477 CHZ |
0.2780 USDT |
0.2618 USDT |
0.2792 USDT |
0.2652 USDT |
| 2022-01-12 |
0.2715 USDT |
239,549.6953 CHZ |
0.2648 USDT |
0.2645 USDT |
0.2780 USDT |
0.2761 USDT |
| 2022-01-11 |
0.2543 USDT |
220,707.6031 CHZ |
0.2502 USDT |
0.2452 USDT |
0.2636 USDT |
0.2615 USDT |
| 2022-01-10 |
0.2531 USDT |
260,171.6745 CHZ |
0.2605 USDT |
0.2375 USDT |
0.2695 USDT |
0.2508 USDT |
| 2022-01-09 |
0.2631 USDT |
58,355.4225 CHZ |
0.2536 USDT |
0.2536 USDT |
0.2683 USDT |
0.2614 USDT |
| 2022-01-08 |
0.2574 USDT |
80,407.8906 CHZ |
0.2667 USDT |
0.2463 USDT |
0.2725 USDT |
0.2606 USDT |
| 2022-01-07 |
0.2705 USDT |
228,309.6220 CHZ |
0.2797 USDT |
0.2608 USDT |
0.2799 USDT |
0.2650 USDT |
| 2022-01-06 |
0.2789 USDT |
84,398.4521 CHZ |
0.2791 USDT |
0.2687 USDT |
0.2836 USDT |
0.2820 USDT |
| 2022-01-05 |
0.3028 USDT |
208,881.3273 CHZ |
0.3095 USDT |
0.2798 USDT |
0.3236 USDT |
0.2798 USDT |
| 2022-01-04 |
0.3059 USDT |
42,936.3979 CHZ |
0.2957 USDT |
0.2926 USDT |
0.3160 USDT |
0.3053 USDT |
| 2022-01-03 |
0.3068 USDT |
90,806.6751 CHZ |
0.3101 USDT |
0.2936 USDT |
0.3178 USDT |
0.2990 USDT |
| 2022-01-02 |
0.3085 USDT |
122,971.4230 CHZ |
0.2961 USDT |
0.2961 USDT |
0.3184 USDT |
0.3093 USDT |
| 2022-01-01 |
0.2906 USDT |
55,741.7541 CHZ |
0.2839 USDT |
0.2839 USDT |
0.2950 USDT |
0.2923 USDT |
| 2021-12-31 |
0.2889 USDT |
90,994.2727 CHZ |
0.2857 USDT |
0.2770 USDT |
0.2955 USDT |
0.2836 USDT |
| 2021-12-30 |
0.2862 USDT |
83,507.9804 CHZ |
0.2827 USDT |
0.2801 USDT |
0.2955 USDT |
0.2886 USDT |
| 2021-12-29 |
0.2987 USDT |
169,427.9584 CHZ |
0.3061 USDT |
0.2867 USDT |
0.3066 USDT |
0.2936 USDT |
| 2021-12-28 |
0.3153 USDT |
251,467.8876 CHZ |
0.3320 USDT |
0.3020 USDT |
0.3320 USDT |
0.3020 USDT |
| 2021-12-27 |
0.3447 USDT |
230,632.1983 CHZ |
0.3295 USDT |
0.3272 USDT |
0.3514 USDT |
0.3429 USDT |
| 2021-12-26 |
0.3253 USDT |
109,994.9079 CHZ |
0.3181 USDT |
0.3141 USDT |
0.3304 USDT |
0.3283 USDT |
| 2021-12-25 |
0.3111 USDT |
116,826.3431 CHZ |
0.3003 USDT |
0.3003 USDT |
0.3179 USDT |
0.3120 USDT |
| 2021-12-24 |
0.3091 USDT |
161,473.7442 CHZ |
0.3129 USDT |
0.2983 USDT |
0.3203 USDT |
0.3036 USDT |
| 2021-12-23 |
0.2949 USDT |
148,361.3791 CHZ |
0.2861 USDT |
0.2817 USDT |
0.3138 USDT |
0.3129 USDT |
| 2021-12-22 |
0.2869 USDT |
150,463.3519 CHZ |
0.2806 USDT |
0.2779 USDT |
0.2927 USDT |
0.2903 USDT |
| 2021-12-21 |
0.2734 USDT |
135,212.2581 CHZ |
0.2673 USDT |
0.2632 USDT |
0.2787 USDT |
0.2769 USDT |
| 2021-12-20 |
0.2573 USDT |
141,878.8380 CHZ |
0.2614 USDT |
0.2491 USDT |
0.2730 USDT |
0.2670 USDT |
| 2021-12-19 |
0.2662 USDT |
110,176.6203 CHZ |
0.2729 USDT |
0.2602 USDT |
0.2751 USDT |
0.2655 USDT |