Identifier on Bitfinex: tCHZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.2682 USDT |
57,260.3004 CHZ |
0.2665 USDT |
0.2597 USDT |
0.2747 USDT |
0.2714 USDT |
| 2021-12-17 |
0.2659 USDT |
278,031.6514 CHZ |
0.2823 USDT |
0.2552 USDT |
0.2862 USDT |
0.2692 USDT |
| 2021-12-16 |
0.2889 USDT |
188,406.1972 CHZ |
0.2881 USDT |
0.2817 USDT |
0.2979 USDT |
0.2849 USDT |
| 2021-12-15 |
0.2725 USDT |
91,545.8627 CHZ |
0.2760 USDT |
0.2597 USDT |
0.2921 USDT |
0.2856 USDT |
| 2021-12-14 |
0.2783 USDT |
86,349.5289 CHZ |
0.2705 USDT |
0.2656 USDT |
0.2961 USDT |
0.2779 USDT |
| 2021-12-13 |
0.2762 USDT |
182,593.9628 CHZ |
0.3063 USDT |
0.2663 USDT |
0.3099 USDT |
0.2732 USDT |
| 2021-12-12 |
0.3006 USDT |
27,815.3775 CHZ |
0.2981 USDT |
0.2935 USDT |
0.3084 USDT |
0.3065 USDT |
| 2021-12-11 |
0.2950 USDT |
12,808.8700 CHZ |
0.2833 USDT |
0.2833 USDT |
0.2981 USDT |
0.2961 USDT |
| 2021-12-10 |
0.2998 USDT |
56,170.0317 CHZ |
0.3001 USDT |
0.2895 USDT |
0.3087 USDT |
0.2915 USDT |
| 2021-12-09 |
0.3113 USDT |
81,086.4518 CHZ |
0.3309 USDT |
0.2975 USDT |
0.3346 USDT |
0.3036 USDT |
| 2021-12-08 |
0.3187 USDT |
82,773.8878 CHZ |
0.3163 USDT |
0.3036 USDT |
0.3324 USDT |
0.3279 USDT |
| 2021-12-07 |
0.3292 USDT |
61,334.7469 CHZ |
0.3234 USDT |
0.3129 USDT |
0.3400 USDT |
0.3163 USDT |
| 2021-12-06 |
0.2942 USDT |
76,666.5668 CHZ |
0.3141 USDT |
0.2832 USDT |
0.3212 USDT |
0.3212 USDT |
| 2021-12-05 |
0.3247 USDT |
229,840.0391 CHZ |
0.3395 USDT |
0.3036 USDT |
0.3554 USDT |
0.3163 USDT |
| 2021-12-04 |
0.3218 USDT |
803,776.7387 CHZ |
0.3935 USDT |
0.2330 USDT |
0.3943 USDT |
0.3366 USDT |
| 2021-12-03 |
0.4036 USDT |
218,085.6546 CHZ |
0.4198 USDT |
0.3771 USDT |
0.4277 USDT |
0.3974 USDT |
| 2021-12-02 |
0.4210 USDT |
68,861.8852 CHZ |
0.4298 USDT |
0.4124 USDT |
0.4306 USDT |
0.4211 USDT |
| 2021-12-01 |
0.4411 USDT |
126,102.4374 CHZ |
0.4375 USDT |
0.4283 USDT |
0.4610 USDT |
0.4331 USDT |
| 2021-11-30 |
0.4479 USDT |
61,148.4204 CHZ |
0.4619 USDT |
0.4366 USDT |
0.4619 USDT |
0.4417 USDT |
| 2021-11-29 |
0.4589 USDT |
208,578.7064 CHZ |
0.4442 USDT |
0.4357 USDT |
0.4737 USDT |
0.4601 USDT |
| 2021-11-28 |
0.4240 USDT |
172,613.3294 CHZ |
0.4417 USDT |
0.4070 USDT |
0.4425 USDT |
0.4425 USDT |
| 2021-11-27 |
0.4501 USDT |
70,763.6681 CHZ |
0.4455 USDT |
0.4327 USDT |
0.4641 USDT |
0.4414 USDT |
| 2021-11-26 |
0.4422 USDT |
411,121.6330 CHZ |
0.5049 USDT |
0.4240 USDT |
0.5049 USDT |
0.4417 USDT |
| 2021-11-25 |
0.5012 USDT |
354,513.6335 CHZ |
0.4869 USDT |
0.4721 USDT |
0.5284 USDT |
0.5071 USDT |
| 2021-11-24 |
0.4509 USDT |
331,975.1826 CHZ |
0.4351 USDT |
0.4211 USDT |
0.4777 USDT |
0.4777 USDT |
| 2021-11-23 |
0.4329 USDT |
146,753.4459 CHZ |
0.4365 USDT |
0.4240 USDT |
0.4546 USDT |
0.4319 USDT |
| 2021-11-22 |
0.4352 USDT |
140,304.8955 CHZ |
0.4387 USDT |
0.4211 USDT |
0.4460 USDT |
0.4336 USDT |
| 2021-11-21 |
0.4549 USDT |
29,317.8678 CHZ |
0.4691 USDT |
0.4447 USDT |
0.4691 USDT |
0.4486 USDT |
| 2021-11-20 |
0.4674 USDT |
118,927.5307 CHZ |
0.4622 USDT |
0.4507 USDT |
0.4854 USDT |
0.4705 USDT |
| 2021-11-19 |
0.4553 USDT |
156,455.5898 CHZ |
0.4336 USDT |
0.4240 USDT |
0.4737 USDT |
0.4608 USDT |
| 2021-11-18 |
0.4464 USDT |
391,509.7020 CHZ |
0.4925 USDT |
0.4154 USDT |
0.4935 USDT |
0.4270 USDT |
| 2021-11-17 |
0.4943 USDT |
131,270.5008 CHZ |
0.4894 USDT |
0.4728 USDT |
0.5149 USDT |
0.4969 USDT |
| 2021-11-16 |
0.4900 USDT |
559,626.7991 CHZ |
0.5345 USDT |
0.4500 USDT |
0.5345 USDT |
0.4984 USDT |
| 2021-11-15 |
0.5627 USDT |
144,286.1748 CHZ |
0.5492 USDT |
0.5308 USDT |
0.5851 USDT |
0.5350 USDT |
| 2021-11-14 |
0.5377 USDT |
182,404.7512 CHZ |
0.5395 USDT |
0.5237 USDT |
0.5579 USDT |
0.5436 USDT |
| 2021-11-13 |
0.5529 USDT |
2,319,775.0853 CHZ |
0.5655 USDT |
0.5261 USDT |
0.5941 USDT |
0.5320 USDT |
| 2021-11-12 |
0.5256 USDT |
1,605,748.9713 CHZ |
0.5211 USDT |
0.4900 USDT |
0.5655 USDT |
0.5616 USDT |
| 2021-11-11 |
0.4968 USDT |
269,537.1419 CHZ |
0.4771 USDT |
0.4632 USDT |
0.5141 USDT |
0.5106 USDT |
| 2021-11-10 |
0.4943 USDT |
1,083,165.3835 CHZ |
0.4737 USDT |
0.4300 USDT |
0.5503 USDT |
0.4835 USDT |
| 2021-11-09 |
0.4733 USDT |
183,921.8081 CHZ |
0.4824 USDT |
0.4639 USDT |
0.5141 USDT |
0.4747 USDT |
| 2021-11-08 |
0.4739 USDT |
132,983.3341 CHZ |
0.4901 USDT |
0.4632 USDT |
0.4901 USDT |
0.4762 USDT |
| 2021-11-07 |
0.4894 USDT |
175,119.1365 CHZ |
0.5075 USDT |
0.4760 USDT |
0.5247 USDT |
0.4859 USDT |
| 2021-11-06 |
0.4805 USDT |
710,730.6337 CHZ |
0.4577 USDT |
0.4417 USDT |
0.5392 USDT |
0.5155 USDT |
| 2021-11-05 |
0.4601 USDT |
188,641.7838 CHZ |
0.4425 USDT |
0.4404 USDT |
0.4836 USDT |
0.4610 USDT |
| 2021-11-04 |
0.4541 USDT |
226,862.4839 CHZ |
0.4524 USDT |
0.4227 USDT |
0.4881 USDT |
0.4387 USDT |
| 2021-11-03 |
0.4747 USDT |
477,141.9864 CHZ |
0.4962 USDT |
0.4380 USDT |
0.5071 USDT |
0.4547 USDT |
| 2021-11-02 |
0.4904 USDT |
1,355,447.5122 CHZ |
0.4508 USDT |
0.4477 USDT |
0.5230 USDT |
0.4752 USDT |
| 2021-11-01 |
0.4478 USDT |
1,490,173.4003 CHZ |
0.4126 USDT |
0.4084 USDT |
0.4969 USDT |
0.4579 USDT |
| 2021-10-31 |
0.4998 USDT |
5,665,580.0947 CHZ |
0.5247 USDT |
0.3933 USDT |
0.5953 USDT |
0.4085 USDT |
| 2021-10-30 |
0.3981 USDT |
981,334.9944 CHZ |
0.3552 USDT |
0.3378 USDT |
0.4384 USDT |
0.4306 USDT |