Identifier on Bitfinex: tCHZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.3459 USDT |
299,303.0549 CHZ |
0.3218 USDT |
0.3184 USDT |
0.3610 USDT |
0.3529 USDT |
| 2021-10-28 |
0.3153 USDT |
350,670.0500 CHZ |
0.3022 USDT |
0.2955 USDT |
0.3324 USDT |
0.3184 USDT |
| 2021-10-27 |
0.3232 USDT |
707,735.4450 CHZ |
0.3407 USDT |
0.2700 USDT |
0.3582 USDT |
0.3044 USDT |
| 2021-10-26 |
0.3466 USDT |
385,771.5972 CHZ |
0.3375 USDT |
0.3340 USDT |
0.3656 USDT |
0.3415 USDT |
| 2021-10-25 |
0.3257 USDT |
152,476.7347 CHZ |
0.3178 USDT |
0.3178 USDT |
0.3323 USDT |
0.3308 USDT |
| 2021-10-24 |
0.3197 USDT |
22,281.9069 CHZ |
0.3252 USDT |
0.3099 USDT |
0.3279 USDT |
0.3174 USDT |
| 2021-10-23 |
0.3244 USDT |
39,308.8596 CHZ |
0.3224 USDT |
0.3205 USDT |
0.3290 USDT |
0.3256 USDT |
| 2021-10-22 |
0.3246 USDT |
123,397.0941 CHZ |
0.3187 USDT |
0.3169 USDT |
0.3337 USDT |
0.3224 USDT |
| 2021-10-21 |
0.3214 USDT |
236,628.5517 CHZ |
0.3306 USDT |
0.3130 USDT |
0.3347 USDT |
0.3162 USDT |
| 2021-10-20 |
0.3221 USDT |
89,321.8440 CHZ |
0.3129 USDT |
0.3098 USDT |
0.3305 USDT |
0.3262 USDT |
| 2021-10-19 |
0.3138 USDT |
243,468.8275 CHZ |
0.3206 USDT |
0.2980 USDT |
0.3410 USDT |
0.3134 USDT |
| 2021-10-18 |
0.3173 USDT |
131,429.4550 CHZ |
0.3142 USDT |
0.3123 USDT |
0.3247 USDT |
0.3172 USDT |
| 2021-10-17 |
0.3196 USDT |
160,269.6690 CHZ |
0.3286 USDT |
0.3015 USDT |
0.3295 USDT |
0.3121 USDT |
| 2021-10-16 |
0.3260 USDT |
98,131.2368 CHZ |
0.3212 USDT |
0.3201 USDT |
0.3309 USDT |
0.3294 USDT |
| 2021-10-15 |
0.3253 USDT |
185,873.1439 CHZ |
0.3223 USDT |
0.3130 USDT |
0.3345 USDT |
0.3223 USDT |
| 2021-10-14 |
0.3285 USDT |
93,488.6025 CHZ |
0.3248 USDT |
0.3229 USDT |
0.3354 USDT |
0.3307 USDT |
| 2021-10-13 |
0.3157 USDT |
225,935.6147 CHZ |
0.3142 USDT |
0.3020 USDT |
0.3280 USDT |
0.3252 USDT |
| 2021-10-12 |
0.3093 USDT |
177,092.7751 CHZ |
0.3002 USDT |
0.2906 USDT |
0.3263 USDT |
0.3175 USDT |
| 2021-10-11 |
0.3159 USDT |
109,947.3560 CHZ |
0.3145 USDT |
0.3035 USDT |
0.3251 USDT |
0.3071 USDT |
| 2021-10-10 |
0.3244 USDT |
64,013.8877 CHZ |
0.3305 USDT |
0.3109 USDT |
0.3305 USDT |
0.3114 USDT |
| 2021-10-09 |
0.3323 USDT |
57,271.1758 CHZ |
0.3313 USDT |
0.3270 USDT |
0.3355 USDT |
0.3297 USDT |
| 2021-10-08 |
0.3408 USDT |
128,199.1542 CHZ |
0.3554 USDT |
0.3283 USDT |
0.3554 USDT |
0.3295 USDT |
| 2021-10-07 |
0.3350 USDT |
397,016.1442 CHZ |
0.2964 USDT |
0.2951 USDT |
0.3773 USDT |
0.3474 USDT |
| 2021-10-06 |
0.3010 USDT |
85,820.5261 CHZ |
0.3045 USDT |
0.2818 USDT |
0.3082 USDT |
0.3009 USDT |
| 2021-10-05 |
0.2995 USDT |
117,182.4840 CHZ |
0.2820 USDT |
0.2820 USDT |
0.3191 USDT |
0.3083 USDT |
| 2021-10-04 |
0.2799 USDT |
50,836.0523 CHZ |
0.2774 USDT |
0.2735 USDT |
0.2859 USDT |
0.2803 USDT |
| 2021-10-03 |
0.2880 USDT |
40,367.4047 CHZ |
0.2801 USDT |
0.2786 USDT |
0.2949 USDT |
0.2863 USDT |
| 2021-10-02 |
0.2902 USDT |
98,305.3662 CHZ |
0.2810 USDT |
0.2810 USDT |
0.2923 USDT |
0.2896 USDT |
| 2021-10-01 |
0.2712 USDT |
19,629.1641 CHZ |
0.2636 USDT |
0.2612 USDT |
0.2826 USDT |
0.2812 USDT |
| 2021-09-30 |
0.2571 USDT |
27,955.6306 CHZ |
0.2526 USDT |
0.2331 USDT |
0.2620 USDT |
0.2596 USDT |
| 2021-09-29 |
0.2523 USDT |
52,229.9815 CHZ |
0.2454 USDT |
0.2452 USDT |
0.2609 USDT |
0.2452 USDT |
| 2021-09-28 |
0.2491 USDT |
38,952.0465 CHZ |
0.2514 USDT |
0.2457 USDT |
0.2541 USDT |
0.2475 USDT |
| 2021-09-27 |
0.2551 USDT |
10,432.2692 CHZ |
0.2675 USDT |
0.2543 USDT |
0.2675 USDT |
0.2561 USDT |
| 2021-09-26 |
0.2595 USDT |
41,097.3307 CHZ |
0.2575 USDT |
0.2486 USDT |
0.2666 USDT |
0.2609 USDT |
| 2021-09-25 |
0.2658 USDT |
57,465.3214 CHZ |
0.2731 USDT |
0.2610 USDT |
0.2740 USDT |
0.2652 USDT |
| 2021-09-24 |
0.2729 USDT |
159,054.4753 CHZ |
0.2864 USDT |
0.2544 USDT |
0.2905 USDT |
0.2721 USDT |
| 2021-09-23 |
0.2946 USDT |
148,318.8636 CHZ |
0.2896 USDT |
0.2865 USDT |
0.3000 USDT |
0.2925 USDT |
| 2021-09-22 |
0.2738 USDT |
123,570.9727 CHZ |
0.2544 USDT |
0.2507 USDT |
0.2897 USDT |
0.2897 USDT |
| 2021-09-21 |
0.2579 USDT |
205,332.7865 CHZ |
0.2669 USDT |
0.2436 USDT |
0.2818 USDT |
0.2562 USDT |
| 2021-09-20 |
0.2873 USDT |
106,520.4289 CHZ |
0.3103 USDT |
0.2703 USDT |
0.3104 USDT |
0.2740 USDT |
| 2021-09-19 |
0.3224 USDT |
41,355.1839 CHZ |
0.3249 USDT |
0.3127 USDT |
0.3270 USDT |
0.3127 USDT |
| 2021-09-18 |
0.3292 USDT |
3,246.4467 CHZ |
0.3272 USDT |
0.3270 USDT |
0.3328 USDT |
0.3270 USDT |
| 2021-09-17 |
0.3325 USDT |
14,036.3541 CHZ |
0.3425 USDT |
0.3249 USDT |
0.3425 USDT |
0.3294 USDT |
| 2021-09-16 |
0.3437 USDT |
19,815.4088 CHZ |
0.3454 USDT |
0.3351 USDT |
0.3506 USDT |
0.3391 USDT |
| 2021-09-15 |
0.3432 USDT |
20,806.5329 CHZ |
0.3353 USDT |
0.3353 USDT |
0.3480 USDT |
0.3425 USDT |
| 2021-09-14 |
0.3314 USDT |
34,384.1497 CHZ |
0.3202 USDT |
0.3201 USDT |
0.3438 USDT |
0.3356 USDT |
| 2021-09-13 |
0.3125 USDT |
32,173.8242 CHZ |
0.3242 USDT |
0.3004 USDT |
0.3267 USDT |
0.3207 USDT |
| 2021-09-12 |
0.3347 USDT |
18,495.2904 CHZ |
0.3253 USDT |
0.3253 USDT |
0.3409 USDT |
0.3381 USDT |
| 2021-09-11 |
0.3332 USDT |
13,441.1471 CHZ |
0.3340 USDT |
0.3293 USDT |
0.3391 USDT |
0.3372 USDT |
| 2021-09-10 |
0.3225 USDT |
81,171.8546 CHZ |
0.3539 USDT |
0.3150 USDT |
0.3617 USDT |
0.3150 USDT |