Crypto exchange Bitfinex

Market Chiliz (CHZ) / Tether (USDT)

Identifier on Bitfinex: tCHZUST
Date Price Volume Open Low High Close
2021-09-09 0.3411 USDT 8,784.2032 CHZ 0.3398 USDT 0.3343 USDT 0.3536 USDT 0.3457 USDT
2021-09-08 0.3269 USDT 161,182.5525 CHZ 0.3320 USDT 0.3080 USDT 0.3499 USDT 0.3403 USDT
2021-09-07 0.3591 USDT 2,092,415.8202 CHZ 0.4450 USDT 0.2896 USDT 0.4450 USDT 0.3414 USDT
2021-09-06 0.4264 USDT 742,564.7005 CHZ 0.4188 USDT 0.4037 USDT 0.4472 USDT 0.4425 USDT
2021-09-05 0.4173 USDT 483,854.2429 CHZ 0.4134 USDT 0.4118 USDT 0.4309 USDT 0.4220 USDT
2021-09-04 0.4202 USDT 568,990.5421 CHZ 0.4042 USDT 0.3964 USDT 0.4436 USDT 0.4143 USDT
2021-09-03 0.3967 USDT 126,754.3261 CHZ 0.3797 USDT 0.3778 USDT 0.4035 USDT 0.3941 USDT
2021-09-02 0.3850 USDT 135,041.0460 CHZ 0.3891 USDT 0.3776 USDT 0.3920 USDT 0.3880 USDT
2021-09-01 0.3813 USDT 217,781.9401 CHZ 0.3600 USDT 0.3600 USDT 0.3843 USDT 0.3823 USDT
2021-08-31 0.3653 USDT 101,662.4671 CHZ 0.3652 USDT 0.3616 USDT 0.3757 USDT 0.3639 USDT
2021-08-30 0.3829 USDT 493,052.2774 CHZ 0.3814 USDT 0.3672 USDT 0.4022 USDT 0.3843 USDT
2021-08-29 0.3755 USDT 183,217.9202 CHZ 0.3658 USDT 0.3579 USDT 0.3835 USDT 0.3750 USDT
2021-08-28 0.3712 USDT 4,396.1161 CHZ 0.3710 USDT 0.3701 USDT 0.3717 USDT 0.3717 USDT
2021-08-27 0.3570 USDT 277,310.7261 CHZ 0.3500 USDT 0.3459 USDT 0.3800 USDT 0.3800 USDT
2021-08-26 0.3664 USDT 445,317.1474 CHZ 0.3841 USDT 0.3574 USDT 0.3842 USDT 0.3611 USDT
2021-08-25 0.3718 USDT 455,817.1300 CHZ 0.3680 USDT 0.3510 USDT 0.3906 USDT 0.3812 USDT
2021-08-24 0.3749 USDT 303,048.7699 CHZ 0.4036 USDT 0.3578 USDT 0.4051 USDT 0.3770 USDT
2021-08-23 0.3901 USDT 572,789.1832 CHZ 0.3740 USDT 0.3740 USDT 0.4126 USDT 0.4123 USDT
2021-08-22 0.3866 USDT 547,908.8807 CHZ 0.3957 USDT 0.3681 USDT 0.4107 USDT 0.3729 USDT
2021-08-21 0.3745 USDT 970,374.0253 CHZ 0.3513 USDT 0.3476 USDT 0.4045 USDT 0.3849 USDT
2021-08-20 0.3506 USDT 163,044.5081 CHZ 0.3481 USDT 0.3480 USDT 0.3563 USDT 0.3533 USDT
2021-08-19 0.3298 USDT 227,478.5839 CHZ 0.3324 USDT 0.3241 USDT 0.3427 USDT 0.3427 USDT
2021-08-18 0.3298 USDT 470,287.9852 CHZ 0.3422 USDT 0.3133 USDT 0.3423 USDT 0.3375 USDT
2021-08-17 0.3474 USDT 520,197.4633 CHZ 0.3484 USDT 0.3300 USDT 0.3757 USDT 0.3392 USDT
2021-08-16 0.3748 USDT 395,061.3110 CHZ 0.3654 USDT 0.3497 USDT 0.3858 USDT 0.3561 USDT
2021-08-15 0.3633 USDT 74,722.2982 CHZ 0.3603 USDT 0.3603 USDT 0.3688 USDT 0.3685 USDT
2021-08-14 0.3762 USDT 113,760.3519 CHZ 0.3795 USDT 0.3605 USDT 0.3822 USDT 0.3690 USDT
2021-08-13 0.3765 USDT 601,156.5380 CHZ 0.3700 USDT 0.3595 USDT 0.3884 USDT 0.3884 USDT
2021-08-12 0.3381 USDT 1,108,678.4550 CHZ 0.3305 USDT 0.3111 USDT 0.3602 USDT 0.3529 USDT
2021-08-11 0.3359 USDT 651,016.1448 CHZ 0.3285 USDT 0.3248 USDT 0.3432 USDT 0.3257 USDT
2021-08-10 0.3288 USDT 453,905.7508 CHZ 0.3128 USDT 0.3102 USDT 0.3540 USDT 0.3259 USDT
2021-08-09 0.3094 USDT 1,136,471.7010 CHZ 0.2754 USDT 0.2693 USDT 0.3262 USDT 0.3102 USDT
2021-08-08 0.2854 USDT 183,666.0774 CHZ 0.2895 USDT 0.2759 USDT 0.2949 USDT 0.2817 USDT
2021-08-07 0.2905 USDT 412,648.6983 CHZ 0.2860 USDT 0.2827 USDT 0.2974 USDT 0.2906 USDT
2021-08-06 0.2762 USDT 362,847.1712 CHZ 0.2650 USDT 0.2637 USDT 0.2897 USDT 0.2897 USDT
2021-08-05 0.2637 USDT 32,067.8707 CHZ 0.2637 USDT 0.2592 USDT 0.2664 USDT 0.2664 USDT
2021-08-04 0.2660 USDT 7,947.3777 CHZ 0.2615 USDT 0.2615 USDT 0.2700 USDT 0.2615 USDT
2021-08-03 0.2578 USDT 683.1492 CHZ 0.2612 USDT 0.2547 USDT 0.2612 USDT 0.2581 USDT
2021-08-02 0.2647 USDT 411,972.1447 CHZ 0.2619 USDT 0.2578 USDT 0.2714 USDT 0.2629 USDT
2021-08-01 0.2695 USDT 338,100.2722 CHZ 0.2625 USDT 0.2608 USDT 0.2770 USDT 0.2608 USDT
2021-07-31 0.2621 USDT 34,849.3712 CHZ 0.2657 USDT 0.2593 USDT 0.2657 USDT 0.2652 USDT
2021-07-30 0.2565 USDT 720,886.5762 CHZ 0.2574 USDT 0.2483 USDT 0.2659 USDT 0.2635 USDT
2021-07-29 0.2532 USDT 356,579.0182 CHZ 0.2546 USDT 0.2500 USDT 0.2562 USDT 0.2560 USDT
2021-07-28 0.2468 USDT 122,759.1405 CHZ 0.2504 USDT 0.2465 USDT 0.2518 USDT 0.2518 USDT
2021-07-27 0.2493 USDT 185,531.7491 CHZ 0.2472 USDT 0.2467 USDT 0.2546 USDT 0.2467 USDT
2021-07-26 0.2567 USDT 443,030.1295 CHZ 0.2541 USDT 0.2440 USDT 0.2662 USDT 0.2460 USDT
2021-07-25 0.2463 USDT 312,469.3867 CHZ 0.2441 USDT 0.2395 USDT 0.2511 USDT 0.2494 USDT
2021-07-24 0.2505 USDT 558,454.5195 CHZ 0.2367 USDT 0.2367 USDT 0.2607 USDT 0.2497 USDT
2021-07-23 0.2334 USDT 170,109.0376 CHZ 0.2326 USDT 0.2296 USDT 0.2365 USDT 0.2358 USDT
2021-07-22 0.2274 USDT 366,428.0801 CHZ 0.2274 USDT 0.2224 USDT 0.2350 USDT 0.2281 USDT