Identifier on Bitfinex: tCHZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.2873 USDT |
1,219,487.4486 CHZ |
0.2831 USDT |
0.2673 USDT |
0.3063 USDT |
0.2891 USDT |
| 2021-06-19 |
0.2949 USDT |
165,143.2947 CHZ |
0.2874 USDT |
0.2824 USDT |
0.3291 USDT |
0.2862 USDT |
| 2021-06-18 |
0.3039 USDT |
616,103.1373 CHZ |
0.3178 USDT |
0.2796 USDT |
0.3306 USDT |
0.2929 USDT |
| 2021-06-17 |
0.3322 USDT |
896,881.5026 CHZ |
0.3348 USDT |
0.3169 USDT |
0.3496 USDT |
0.3192 USDT |
| 2021-06-16 |
0.3365 USDT |
1,541,139.1859 CHZ |
0.3294 USDT |
0.3136 USDT |
0.3674 USDT |
0.3339 USDT |
| 2021-06-15 |
0.3153 USDT |
2,067,786.2496 CHZ |
0.2805 USDT |
0.2783 USDT |
0.3379 USDT |
0.3267 USDT |
| 2021-06-14 |
0.2859 USDT |
617,681.3338 CHZ |
0.2892 USDT |
0.2728 USDT |
0.2971 USDT |
0.2784 USDT |
| 2021-06-13 |
0.2739 USDT |
295,576.1505 CHZ |
0.2749 USDT |
0.2634 USDT |
0.2880 USDT |
0.2846 USDT |
| 2021-06-12 |
0.2987 USDT |
1,196,166.7688 CHZ |
0.2931 USDT |
0.2768 USDT |
0.3496 USDT |
0.2785 USDT |
| 2021-06-11 |
0.3080 USDT |
1,518,811.0731 CHZ |
0.2722 USDT |
0.2550 USDT |
0.3562 USDT |
0.2971 USDT |
| 2021-06-10 |
0.2569 USDT |
1,367,722.0978 CHZ |
0.2385 USDT |
0.2311 USDT |
0.2788 USDT |
0.2765 USDT |
| 2021-06-09 |
0.2343 USDT |
252,991.5410 CHZ |
0.2299 USDT |
0.2167 USDT |
0.2474 USDT |
0.2397 USDT |
| 2021-06-08 |
0.2228 USDT |
579,945.9985 CHZ |
0.2365 USDT |
0.2060 USDT |
0.2378 USDT |
0.2336 USDT |
| 2021-06-07 |
0.2528 USDT |
235,130.7036 CHZ |
0.2692 USDT |
0.2386 USDT |
0.3010 USDT |
0.2442 USDT |
| 2021-06-06 |
0.2660 USDT |
4,202.1866 CHZ |
0.2627 USDT |
0.2627 USDT |
0.2665 USDT |
0.2659 USDT |
| 2021-06-05 |
0.2659 USDT |
157,656.9662 CHZ |
0.2682 USDT |
0.2540 USDT |
0.2803 USDT |
0.2549 USDT |
| 2021-06-04 |
0.2728 USDT |
643,736.3216 CHZ |
0.2984 USDT |
0.2553 USDT |
0.3013 USDT |
0.2721 USDT |
| 2021-06-03 |
0.2934 USDT |
332,339.3386 CHZ |
0.2822 USDT |
0.2790 USDT |
0.3138 USDT |
0.2940 USDT |
| 2021-06-02 |
0.2754 USDT |
284,279.4674 CHZ |
0.2696 USDT |
0.2666 USDT |
0.3056 USDT |
0.2748 USDT |
| 2021-06-01 |
0.2754 USDT |
201,367.9974 CHZ |
0.2812 USDT |
0.2673 USDT |
0.2871 USDT |
0.2674 USDT |
| 2021-05-31 |
0.2656 USDT |
203,541.5066 CHZ |
0.2684 USDT |
0.2530 USDT |
0.2834 USDT |
0.2779 USDT |
| 2021-05-30 |
0.2674 USDT |
404,241.7685 CHZ |
0.2669 USDT |
0.2500 USDT |
0.2847 USDT |
0.2674 USDT |
| 2021-05-29 |
0.2707 USDT |
875,713.8143 CHZ |
0.2882 USDT |
0.2552 USDT |
0.2988 USDT |
0.2700 USDT |
| 2021-05-28 |
0.2899 USDT |
421,402.6532 CHZ |
0.3011 USDT |
0.2749 USDT |
0.3159 USDT |
0.2861 USDT |
| 2021-05-27 |
0.3091 USDT |
531,205.3035 CHZ |
0.3320 USDT |
0.2893 USDT |
0.3660 USDT |
0.2997 USDT |
| 2021-05-26 |
0.2974 USDT |
166,767.9557 CHZ |
0.2578 USDT |
0.2578 USDT |
0.3168 USDT |
0.3119 USDT |
| 2021-05-25 |
0.2603 USDT |
163,511.2163 CHZ |
0.2576 USDT |
0.2368 USDT |
0.3067 USDT |
0.2584 USDT |
| 2021-05-24 |
0.2448 USDT |
108,715.1202 CHZ |
0.2285 USDT |
0.2075 USDT |
0.3700 USDT |
0.2509 USDT |
| 2021-05-23 |
0.2245 USDT |
881,804.2327 CHZ |
0.2493 USDT |
0.1663 USDT |
0.2668 USDT |
0.2107 USDT |
| 2021-05-22 |
0.2706 USDT |
230,779.3472 CHZ |
0.2802 USDT |
0.2459 USDT |
0.2869 USDT |
0.2560 USDT |
| 2021-05-21 |
0.2886 USDT |
1,307,254.3044 CHZ |
0.3089 USDT |
0.2430 USDT |
0.3350 USDT |
0.2744 USDT |
| 2021-05-20 |
0.3037 USDT |
327,871.8412 CHZ |
0.2659 USDT |
0.2323 USDT |
0.3463 USDT |
0.3050 USDT |
| 2021-05-19 |
0.3226 USDT |
1,370,166.5322 CHZ |
0.4195 USDT |
0.1854 USDT |
0.4424 USDT |
0.2815 USDT |
| 2021-05-18 |
0.4196 USDT |
339,789.0157 CHZ |
0.4400 USDT |
0.4075 USDT |
0.4451 USDT |
0.4183 USDT |
| 2021-05-17 |
0.4143 USDT |
306,705.3420 CHZ |
0.4339 USDT |
0.3900 USDT |
0.4608 USDT |
0.4090 USDT |
| 2021-05-16 |
0.4476 USDT |
571,790.9185 CHZ |
0.4327 USDT |
0.4069 USDT |
0.4852 USDT |
0.4281 USDT |
| 2021-05-15 |
0.4710 USDT |
938,760.7505 CHZ |
0.4362 USDT |
0.4274 USDT |
0.5203 USDT |
0.4360 USDT |
| 2021-05-14 |
0.4318 USDT |
111,350.4848 CHZ |
0.4222 USDT |
0.4222 USDT |
0.4786 USDT |
0.4291 USDT |
| 2021-05-13 |
0.4140 USDT |
158,746.7462 CHZ |
0.3820 USDT |
0.3820 USDT |
0.4687 USDT |
0.4244 USDT |
| 2021-05-12 |
0.4477 USDT |
91,914.7677 CHZ |
0.4685 USDT |
0.4200 USDT |
0.4753 USDT |
0.4400 USDT |
| 2021-05-11 |
0.4538 USDT |
56,231.0006 CHZ |
0.4285 USDT |
0.4285 USDT |
0.5052 USDT |
0.4520 USDT |
| 2021-05-10 |
0.4539 USDT |
89,046.1114 CHZ |
0.4978 USDT |
0.4010 USDT |
0.5589 USDT |
0.4449 USDT |
| 2021-05-09 |
0.4693 USDT |
14,333.5340 CHZ |
0.4627 USDT |
0.4587 USDT |
0.5365 USDT |
0.5365 USDT |
| 2021-05-08 |
0.4727 USDT |
17,360.5122 CHZ |
0.4939 USDT |
0.4620 USDT |
0.5028 USDT |
0.4919 USDT |
| 2021-05-07 |
0.5015 USDT |
155.1962 CHZ |
0.5015 USDT |
0.5015 USDT |
0.5015 USDT |
0.5015 USDT |
| 2021-05-06 |
0.5121 USDT |
26,084.0512 CHZ |
0.5104 USDT |
0.5000 USDT |
0.5667 USDT |
0.5000 USDT |
| 2021-05-05 |
0.5168 USDT |
6,028.0787 CHZ |
0.5648 USDT |
0.4900 USDT |
0.5648 USDT |
0.5117 USDT |
| 2021-05-04 |
0.4960 USDT |
8,595.4436 CHZ |
0.5100 USDT |
0.4900 USDT |
0.5100 USDT |
0.4900 USDT |
| 2021-05-03 |
0.5070 USDT |
7,160.4258 CHZ |
0.5083 USDT |
0.4618 USDT |
0.5095 USDT |
0.4618 USDT |
| 2021-05-02 |
0.5400 USDT |
9,302.5135 CHZ |
0.5403 USDT |
0.5400 USDT |
0.5403 USDT |
0.5400 USDT |