Identifier on Bitfinex: tCHZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.2207 USDT |
431,392.8372 CHZ |
0.2098 USDT |
0.2098 USDT |
0.2290 USDT |
0.2244 USDT |
| 2021-07-20 |
0.2065 USDT |
448,967.5875 CHZ |
0.2243 USDT |
0.1996 USDT |
0.2243 USDT |
0.2075 USDT |
| 2021-07-19 |
0.2303 USDT |
562,503.4450 CHZ |
0.2370 USDT |
0.2230 USDT |
0.2383 USDT |
0.2267 USDT |
| 2021-07-18 |
0.2400 USDT |
152,309.1797 CHZ |
0.2412 USDT |
0.2322 USDT |
0.2412 USDT |
0.2322 USDT |
| 2021-07-17 |
0.2383 USDT |
299,404.0253 CHZ |
0.2354 USDT |
0.2334 USDT |
0.2400 USDT |
0.2384 USDT |
| 2021-07-16 |
0.2541 USDT |
831,373.3903 CHZ |
0.2658 USDT |
0.2380 USDT |
0.2658 USDT |
0.2380 USDT |
| 2021-07-15 |
0.2624 USDT |
1,468,651.7866 CHZ |
0.2447 USDT |
0.2444 USDT |
0.2791 USDT |
0.2609 USDT |
| 2021-07-14 |
0.2344 USDT |
505,405.7321 CHZ |
0.2350 USDT |
0.2267 USDT |
0.2524 USDT |
0.2510 USDT |
| 2021-07-13 |
0.2492 USDT |
119,428.5986 CHZ |
0.2497 USDT |
0.2394 USDT |
0.2506 USDT |
0.2394 USDT |
| 2021-07-12 |
0.2434 USDT |
84,842.7356 CHZ |
0.2557 USDT |
0.2430 USDT |
0.2557 USDT |
0.2430 USDT |
| 2021-07-11 |
0.2563 USDT |
124,273.5665 CHZ |
0.2627 USDT |
0.2523 USDT |
0.2667 USDT |
0.2579 USDT |
| 2021-07-10 |
0.2564 USDT |
879,360.7055 CHZ |
0.2550 USDT |
0.2501 USDT |
0.2649 USDT |
0.2526 USDT |
| 2021-07-09 |
0.2443 USDT |
272,215.4560 CHZ |
0.2406 USDT |
0.2340 USDT |
0.2535 USDT |
0.2523 USDT |
| 2021-07-08 |
0.2641 USDT |
921,455.2631 CHZ |
0.2623 USDT |
0.2443 USDT |
0.2829 USDT |
0.2443 USDT |
| 2021-07-07 |
0.2650 USDT |
1,430,959.3199 CHZ |
0.2429 USDT |
0.2429 USDT |
0.2787 USDT |
0.2605 USDT |
| 2021-07-06 |
0.2417 USDT |
656,146.3540 CHZ |
0.2355 USDT |
0.2355 USDT |
0.2530 USDT |
0.2401 USDT |
| 2021-07-05 |
0.2401 USDT |
283,947.9829 CHZ |
0.2391 USDT |
0.2341 USDT |
0.2419 USDT |
0.2341 USDT |
| 2021-07-04 |
0.2452 USDT |
72,005.1300 CHZ |
0.2454 USDT |
0.2452 USDT |
0.2459 USDT |
0.2459 USDT |
| 2021-07-03 |
0.2394 USDT |
62,954.8392 CHZ |
0.2396 USDT |
0.2381 USDT |
0.2396 USDT |
0.2381 USDT |
| 2021-07-02 |
0.2348 USDT |
348,506.6510 CHZ |
0.2391 USDT |
0.2296 USDT |
0.2419 USDT |
0.2339 USDT |
| 2021-07-01 |
0.2423 USDT |
674,996.5515 CHZ |
0.2522 USDT |
0.2357 USDT |
0.2645 USDT |
0.2408 USDT |
| 2021-06-30 |
0.2477 USDT |
222,030.1019 CHZ |
0.2549 USDT |
0.2433 USDT |
0.2584 USDT |
0.2580 USDT |
| 2021-06-29 |
0.2527 USDT |
642,910.3000 CHZ |
0.2450 USDT |
0.2450 USDT |
0.2616 USDT |
0.2517 USDT |
| 2021-06-28 |
0.2414 USDT |
714,322.0346 CHZ |
0.2382 USDT |
0.2353 USDT |
0.2477 USDT |
0.2397 USDT |
| 2021-06-27 |
0.2343 USDT |
139,252.3406 CHZ |
0.2309 USDT |
0.2245 USDT |
0.2397 USDT |
0.2384 USDT |
| 2021-06-26 |
0.2304 USDT |
453,802.2921 CHZ |
0.2258 USDT |
0.2169 USDT |
0.2413 USDT |
0.2277 USDT |
| 2021-06-25 |
0.2386 USDT |
560,978.0756 CHZ |
0.2505 USDT |
0.2233 USDT |
0.2603 USDT |
0.2261 USDT |
| 2021-06-24 |
0.2396 USDT |
793,631.3862 CHZ |
0.2399 USDT |
0.2266 USDT |
0.2580 USDT |
0.2476 USDT |
| 2021-06-23 |
0.2407 USDT |
1,322,834.7619 CHZ |
0.2201 USDT |
0.2112 USDT |
0.2563 USDT |
0.2341 USDT |
| 2021-06-22 |
0.2206 USDT |
1,343,980.7791 CHZ |
0.2143 USDT |
0.1800 USDT |
0.2720 USDT |
0.2205 USDT |
| 2021-06-21 |
0.2444 USDT |
1,349,398.0314 CHZ |
0.2893 USDT |
0.2147 USDT |
0.2893 USDT |
0.2175 USDT |
| 2021-06-20 |
0.2873 USDT |
1,219,487.4486 CHZ |
0.2831 USDT |
0.2673 USDT |
0.3063 USDT |
0.2891 USDT |
| 2021-06-19 |
0.2949 USDT |
165,143.2947 CHZ |
0.2874 USDT |
0.2824 USDT |
0.3291 USDT |
0.2862 USDT |
| 2021-06-18 |
0.3039 USDT |
616,103.1373 CHZ |
0.3178 USDT |
0.2796 USDT |
0.3306 USDT |
0.2929 USDT |
| 2021-06-17 |
0.3322 USDT |
896,881.5026 CHZ |
0.3348 USDT |
0.3169 USDT |
0.3496 USDT |
0.3192 USDT |
| 2021-06-16 |
0.3365 USDT |
1,541,139.1859 CHZ |
0.3294 USDT |
0.3136 USDT |
0.3674 USDT |
0.3339 USDT |
| 2021-06-15 |
0.3153 USDT |
2,067,786.2496 CHZ |
0.2805 USDT |
0.2783 USDT |
0.3379 USDT |
0.3267 USDT |
| 2021-06-14 |
0.2859 USDT |
617,681.3338 CHZ |
0.2892 USDT |
0.2728 USDT |
0.2971 USDT |
0.2784 USDT |
| 2021-06-13 |
0.2739 USDT |
295,576.1505 CHZ |
0.2749 USDT |
0.2634 USDT |
0.2880 USDT |
0.2846 USDT |
| 2021-06-12 |
0.2987 USDT |
1,196,166.7688 CHZ |
0.2931 USDT |
0.2768 USDT |
0.3496 USDT |
0.2785 USDT |
| 2021-06-11 |
0.3080 USDT |
1,518,811.0731 CHZ |
0.2722 USDT |
0.2550 USDT |
0.3562 USDT |
0.2971 USDT |
| 2021-06-10 |
0.2569 USDT |
1,367,722.0978 CHZ |
0.2385 USDT |
0.2311 USDT |
0.2788 USDT |
0.2765 USDT |
| 2021-06-09 |
0.2343 USDT |
252,991.5410 CHZ |
0.2299 USDT |
0.2167 USDT |
0.2474 USDT |
0.2397 USDT |
| 2021-06-08 |
0.2228 USDT |
579,945.9985 CHZ |
0.2365 USDT |
0.2060 USDT |
0.2378 USDT |
0.2336 USDT |
| 2021-06-07 |
0.2528 USDT |
235,130.7036 CHZ |
0.2692 USDT |
0.2386 USDT |
0.3010 USDT |
0.2442 USDT |
| 2021-06-06 |
0.2660 USDT |
4,202.1866 CHZ |
0.2627 USDT |
0.2627 USDT |
0.2665 USDT |
0.2659 USDT |
| 2021-06-05 |
0.2659 USDT |
157,656.9662 CHZ |
0.2682 USDT |
0.2540 USDT |
0.2803 USDT |
0.2549 USDT |
| 2021-06-04 |
0.2728 USDT |
643,736.3216 CHZ |
0.2984 USDT |
0.2553 USDT |
0.3013 USDT |
0.2721 USDT |
| 2021-06-03 |
0.2934 USDT |
332,339.3386 CHZ |
0.2822 USDT |
0.2790 USDT |
0.3138 USDT |
0.2940 USDT |
| 2021-06-02 |
0.2754 USDT |
284,279.4674 CHZ |
0.2696 USDT |
0.2666 USDT |
0.3056 USDT |
0.2748 USDT |