Identifier on Bitfinex: tCHZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.5788 USDT |
256.4244 CHZ |
0.5435 USDT |
0.5435 USDT |
0.6142 USDT |
0.6142 USDT |
| 2021-04-30 |
0.5535 USDT |
46,830.9107 CHZ |
0.5526 USDT |
0.5526 USDT |
0.5581 USDT |
0.5542 USDT |
| 2021-04-29 |
0.6318 USDT |
38,800.8767 CHZ |
0.5200 USDT |
0.4010 USDT |
0.8920 USDT |
0.5980 USDT |
| 2021-04-28 |
0.5050 USDT |
4,818.1889 CHZ |
0.5344 USDT |
0.4825 USDT |
0.5720 USDT |
0.5200 USDT |
| 2021-04-27 |
0.4804 USDT |
3,425.7625 CHZ |
0.4798 USDT |
0.4798 USDT |
0.4810 USDT |
0.4810 USDT |
| 2021-04-26 |
0.4374 USDT |
3,543.7205 CHZ |
0.4176 USDT |
0.4176 USDT |
0.4707 USDT |
0.4636 USDT |
| 2021-04-25 |
0.3898 USDT |
3,921.5632 CHZ |
0.3933 USDT |
0.3810 USDT |
0.4003 USDT |
0.3810 USDT |
| 2021-04-24 |
0.3956 USDT |
4,805.9800 CHZ |
0.4100 USDT |
0.3828 USDT |
0.4264 USDT |
0.3828 USDT |
| 2021-04-23 |
0.3977 USDT |
18,005.9681 CHZ |
0.4405 USDT |
0.3666 USDT |
0.4405 USDT |
0.4054 USDT |
| 2021-04-22 |
0.5041 USDT |
25,371.7697 CHZ |
0.5175 USDT |
0.4467 USDT |
0.5381 USDT |
0.4700 USDT |
| 2021-04-21 |
0.5380 USDT |
26,407.1339 CHZ |
0.5126 USDT |
0.5126 USDT |
0.5733 USDT |
0.5261 USDT |
| 2021-04-20 |
0.4792 USDT |
47,113.8959 CHZ |
0.4900 USDT |
0.4625 USDT |
0.5333 USDT |
0.5144 USDT |
| 2021-04-19 |
0.5167 USDT |
39,462.9555 CHZ |
0.5330 USDT |
0.4905 USDT |
0.5817 USDT |
0.5071 USDT |
| 2021-04-18 |
0.5332 USDT |
229,050.6529 CHZ |
0.6454 USDT |
0.4586 USDT |
0.6454 USDT |
0.5257 USDT |
| 2021-04-17 |
0.6838 USDT |
17,135.4295 CHZ |
0.7890 USDT |
0.5265 USDT |
0.8000 USDT |
0.6296 USDT |
| 2021-04-16 |
0.6653 USDT |
155,322.5580 CHZ |
0.5348 USDT |
0.4652 USDT |
0.9870 USDT |
0.7025 USDT |
| 2021-04-15 |
0.5311 USDT |
114,203.3319 CHZ |
0.5013 USDT |
0.5013 USDT |
0.5716 USDT |
0.5338 USDT |
| 2021-04-14 |
0.4959 USDT |
166,473.4012 CHZ |
0.5255 USDT |
0.4795 USDT |
0.5255 USDT |
0.5128 USDT |
| 2021-04-13 |
0.5285 USDT |
168,945.6295 CHZ |
0.5519 USDT |
0.5063 USDT |
0.5687 USDT |
0.5162 USDT |
| 2021-04-12 |
0.5087 USDT |
273,221.4693 CHZ |
0.4659 USDT |
0.4659 USDT |
0.5504 USDT |
0.5498 USDT |
| 2021-04-11 |
0.4675 USDT |
84,428.5268 CHZ |
0.4529 USDT |
0.4527 USDT |
0.4800 USDT |
0.4652 USDT |
| 2021-04-10 |
0.4597 USDT |
18,271.1797 CHZ |
0.4750 USDT |
0.4355 USDT |
0.4867 USDT |
0.4546 USDT |
| 2021-04-09 |
0.4881 USDT |
9,184.2373 CHZ |
0.4926 USDT |
0.4464 USDT |
0.5033 USDT |
0.4755 USDT |
| 2021-04-08 |
0.4462 USDT |
3,833.3070 CHZ |
0.4453 USDT |
0.3841 USDT |
0.5030 USDT |
0.4370 USDT |
| 2021-04-07 |
0.4057 USDT |
253,641.6647 CHZ |
0.4477 USDT |
0.3216 USDT |
0.4787 USDT |
0.4571 USDT |
| 2021-04-06 |
0.4477 USDT |
117,776.6819 CHZ |
0.4594 USDT |
0.4260 USDT |
0.4633 USDT |
0.4385 USDT |
| 2021-04-05 |
0.4709 USDT |
168,590.4509 CHZ |
0.4926 USDT |
0.4475 USDT |
0.4926 USDT |
0.4626 USDT |
| 2021-04-04 |
0.4941 USDT |
106,051.6545 CHZ |
0.4605 USDT |
0.4567 USDT |
0.5438 USDT |
0.4834 USDT |
| 2021-04-03 |
0.4720 USDT |
341,234.6220 CHZ |
0.5195 USDT |
0.4439 USDT |
0.5195 USDT |
0.4553 USDT |
| 2021-04-02 |
0.4984 USDT |
139,696.3507 CHZ |
0.4879 USDT |
0.4869 USDT |
0.5338 USDT |
0.4929 USDT |
| 2021-04-01 |
0.4923 USDT |
30,358.0103 CHZ |
0.5041 USDT |
0.4826 USDT |
0.5104 USDT |
0.4875 USDT |
| 2021-03-31 |
0.5006 USDT |
41,221.9821 CHZ |
0.5096 USDT |
0.4702 USDT |
0.5180 USDT |
0.4928 USDT |
| 2021-03-30 |
0.5167 USDT |
3,569.4096 CHZ |
0.5261 USDT |
0.4755 USDT |
0.5457 USDT |
0.5212 USDT |
| 2021-03-29 |
0.5112 USDT |
979.0609 CHZ |
0.5300 USDT |
0.4674 USDT |
0.5300 USDT |
0.4674 USDT |
| 2021-03-28 |
0.5382 USDT |
19,931.5899 CHZ |
0.5400 USDT |
0.4866 USDT |
0.5450 USDT |
0.5300 USDT |
| 2021-03-27 |
0.4307 USDT |
15,658.5800 CHZ |
0.4840 USDT |
0.4200 USDT |
0.5400 USDT |
0.5400 USDT |
| 2021-03-26 |
0.4511 USDT |
2,013.8048 CHZ |
0.4671 USDT |
0.4312 USDT |
0.5293 USDT |
0.5293 USDT |
| 2021-03-25 |
0.4799 USDT |
20,537.0723 CHZ |
0.4778 USDT |
0.4705 USDT |
0.4903 USDT |
0.4803 USDT |
| 2021-03-24 |
0.5206 USDT |
91,322.9170 CHZ |
0.5011 USDT |
0.4442 USDT |
0.5565 USDT |
0.4895 USDT |
| 2021-03-23 |
0.5125 USDT |
44,690.9840 CHZ |
0.5195 USDT |
0.4800 USDT |
0.5319 USDT |
0.5163 USDT |
| 2021-03-22 |
0.5365 USDT |
134,310.8028 CHZ |
0.5466 USDT |
0.4965 USDT |
0.5645 USDT |
0.5190 USDT |
| 2021-03-21 |
0.5580 USDT |
39,885.4690 CHZ |
0.5475 USDT |
0.5383 USDT |
0.5974 USDT |
0.5604 USDT |
| 2021-03-20 |
0.5809 USDT |
267,159.7459 CHZ |
0.5955 USDT |
0.5415 USDT |
0.6155 USDT |
0.5687 USDT |
| 2021-03-19 |
0.6530 USDT |
141,209.5917 CHZ |
0.6220 USDT |
0.5985 USDT |
0.7110 USDT |
0.6067 USDT |
| 2021-03-18 |
0.6155 USDT |
237,597.8532 CHZ |
0.5767 USDT |
0.5671 USDT |
0.6664 USDT |
0.6287 USDT |
| 2021-03-17 |
0.5384 USDT |
276,590.4283 CHZ |
0.5358 USDT |
0.4852 USDT |
0.6037 USDT |
0.5667 USDT |
| 2021-03-16 |
0.5397 USDT |
483,731.0377 CHZ |
0.5779 USDT |
0.4200 USDT |
0.6058 USDT |
0.5182 USDT |
| 2021-03-15 |
0.6318 USDT |
379,099.5106 CHZ |
0.6417 USDT |
0.5863 USDT |
0.7499 USDT |
0.6146 USDT |
| 2021-03-14 |
0.6701 USDT |
247,752.6906 CHZ |
0.6109 USDT |
0.5725 USDT |
0.7694 USDT |
0.6848 USDT |
| 2021-03-13 |
0.7673 USDT |
371,401.6959 CHZ |
0.7400 USDT |
0.6400 USDT |
0.9181 USDT |
0.7200 USDT |