Identifier on Bitfinex: tCHZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.2754 USDT |
201,367.9974 CHZ |
0.2812 USDT |
0.2673 USDT |
0.2871 USDT |
0.2674 USDT |
| 2021-05-31 |
0.2656 USDT |
203,541.5066 CHZ |
0.2684 USDT |
0.2530 USDT |
0.2834 USDT |
0.2779 USDT |
| 2021-05-30 |
0.2674 USDT |
404,241.7685 CHZ |
0.2669 USDT |
0.2500 USDT |
0.2847 USDT |
0.2674 USDT |
| 2021-05-29 |
0.2707 USDT |
875,713.8143 CHZ |
0.2882 USDT |
0.2552 USDT |
0.2988 USDT |
0.2700 USDT |
| 2021-05-28 |
0.2899 USDT |
421,402.6532 CHZ |
0.3011 USDT |
0.2749 USDT |
0.3159 USDT |
0.2861 USDT |
| 2021-05-27 |
0.3091 USDT |
531,205.3035 CHZ |
0.3320 USDT |
0.2893 USDT |
0.3660 USDT |
0.2997 USDT |
| 2021-05-26 |
0.2974 USDT |
166,767.9557 CHZ |
0.2578 USDT |
0.2578 USDT |
0.3168 USDT |
0.3119 USDT |
| 2021-05-25 |
0.2603 USDT |
163,511.2163 CHZ |
0.2576 USDT |
0.2368 USDT |
0.3067 USDT |
0.2584 USDT |
| 2021-05-24 |
0.2448 USDT |
108,715.1202 CHZ |
0.2285 USDT |
0.2075 USDT |
0.3700 USDT |
0.2509 USDT |
| 2021-05-23 |
0.2245 USDT |
881,804.2327 CHZ |
0.2493 USDT |
0.1663 USDT |
0.2668 USDT |
0.2107 USDT |
| 2021-05-22 |
0.2706 USDT |
230,779.3472 CHZ |
0.2802 USDT |
0.2459 USDT |
0.2869 USDT |
0.2560 USDT |
| 2021-05-21 |
0.2886 USDT |
1,307,254.3044 CHZ |
0.3089 USDT |
0.2430 USDT |
0.3350 USDT |
0.2744 USDT |
| 2021-05-20 |
0.3037 USDT |
327,871.8412 CHZ |
0.2659 USDT |
0.2323 USDT |
0.3463 USDT |
0.3050 USDT |
| 2021-05-19 |
0.3226 USDT |
1,370,166.5322 CHZ |
0.4195 USDT |
0.1854 USDT |
0.4424 USDT |
0.2815 USDT |
| 2021-05-18 |
0.4196 USDT |
339,789.0157 CHZ |
0.4400 USDT |
0.4075 USDT |
0.4451 USDT |
0.4183 USDT |
| 2021-05-17 |
0.4143 USDT |
306,705.3420 CHZ |
0.4339 USDT |
0.3900 USDT |
0.4608 USDT |
0.4090 USDT |
| 2021-05-16 |
0.4476 USDT |
571,790.9185 CHZ |
0.4327 USDT |
0.4069 USDT |
0.4852 USDT |
0.4281 USDT |
| 2021-05-15 |
0.4710 USDT |
938,760.7505 CHZ |
0.4362 USDT |
0.4274 USDT |
0.5203 USDT |
0.4360 USDT |
| 2021-05-14 |
0.4318 USDT |
111,350.4848 CHZ |
0.4222 USDT |
0.4222 USDT |
0.4786 USDT |
0.4291 USDT |
| 2021-05-13 |
0.4140 USDT |
158,746.7462 CHZ |
0.3820 USDT |
0.3820 USDT |
0.4687 USDT |
0.4244 USDT |
| 2021-05-12 |
0.4477 USDT |
91,914.7677 CHZ |
0.4685 USDT |
0.4200 USDT |
0.4753 USDT |
0.4400 USDT |
| 2021-05-11 |
0.4538 USDT |
56,231.0006 CHZ |
0.4285 USDT |
0.4285 USDT |
0.5052 USDT |
0.4520 USDT |
| 2021-05-10 |
0.4539 USDT |
89,046.1114 CHZ |
0.4978 USDT |
0.4010 USDT |
0.5589 USDT |
0.4449 USDT |
| 2021-05-09 |
0.4693 USDT |
14,333.5340 CHZ |
0.4627 USDT |
0.4587 USDT |
0.5365 USDT |
0.5365 USDT |
| 2021-05-08 |
0.4727 USDT |
17,360.5122 CHZ |
0.4939 USDT |
0.4620 USDT |
0.5028 USDT |
0.4919 USDT |
| 2021-05-07 |
0.5015 USDT |
155.1962 CHZ |
0.5015 USDT |
0.5015 USDT |
0.5015 USDT |
0.5015 USDT |
| 2021-05-06 |
0.5121 USDT |
26,084.0512 CHZ |
0.5104 USDT |
0.5000 USDT |
0.5667 USDT |
0.5000 USDT |
| 2021-05-05 |
0.5168 USDT |
6,028.0787 CHZ |
0.5648 USDT |
0.4900 USDT |
0.5648 USDT |
0.5117 USDT |
| 2021-05-04 |
0.4960 USDT |
8,595.4436 CHZ |
0.5100 USDT |
0.4900 USDT |
0.5100 USDT |
0.4900 USDT |
| 2021-05-03 |
0.5070 USDT |
7,160.4258 CHZ |
0.5083 USDT |
0.4618 USDT |
0.5095 USDT |
0.4618 USDT |
| 2021-05-02 |
0.5400 USDT |
9,302.5135 CHZ |
0.5403 USDT |
0.5400 USDT |
0.5403 USDT |
0.5400 USDT |
| 2021-05-01 |
0.5788 USDT |
256.4244 CHZ |
0.5435 USDT |
0.5435 USDT |
0.6142 USDT |
0.6142 USDT |
| 2021-04-30 |
0.5535 USDT |
46,830.9107 CHZ |
0.5526 USDT |
0.5526 USDT |
0.5581 USDT |
0.5542 USDT |
| 2021-04-29 |
0.6318 USDT |
38,800.8767 CHZ |
0.5200 USDT |
0.4010 USDT |
0.8920 USDT |
0.5980 USDT |
| 2021-04-28 |
0.5050 USDT |
4,818.1889 CHZ |
0.5344 USDT |
0.4825 USDT |
0.5720 USDT |
0.5200 USDT |
| 2021-04-27 |
0.4804 USDT |
3,425.7625 CHZ |
0.4798 USDT |
0.4798 USDT |
0.4810 USDT |
0.4810 USDT |
| 2021-04-26 |
0.4374 USDT |
3,543.7205 CHZ |
0.4176 USDT |
0.4176 USDT |
0.4707 USDT |
0.4636 USDT |
| 2021-04-25 |
0.3898 USDT |
3,921.5632 CHZ |
0.3933 USDT |
0.3810 USDT |
0.4003 USDT |
0.3810 USDT |
| 2021-04-24 |
0.3956 USDT |
4,805.9800 CHZ |
0.4100 USDT |
0.3828 USDT |
0.4264 USDT |
0.3828 USDT |
| 2021-04-23 |
0.3977 USDT |
18,005.9681 CHZ |
0.4405 USDT |
0.3666 USDT |
0.4405 USDT |
0.4054 USDT |
| 2021-04-22 |
0.5041 USDT |
25,371.7697 CHZ |
0.5175 USDT |
0.4467 USDT |
0.5381 USDT |
0.4700 USDT |
| 2021-04-21 |
0.5380 USDT |
26,407.1339 CHZ |
0.5126 USDT |
0.5126 USDT |
0.5733 USDT |
0.5261 USDT |
| 2021-04-20 |
0.4792 USDT |
47,113.8959 CHZ |
0.4900 USDT |
0.4625 USDT |
0.5333 USDT |
0.5144 USDT |
| 2021-04-19 |
0.5167 USDT |
39,462.9555 CHZ |
0.5330 USDT |
0.4905 USDT |
0.5817 USDT |
0.5071 USDT |
| 2021-04-18 |
0.5332 USDT |
229,050.6529 CHZ |
0.6454 USDT |
0.4586 USDT |
0.6454 USDT |
0.5257 USDT |
| 2021-04-17 |
0.6838 USDT |
17,135.4295 CHZ |
0.7890 USDT |
0.5265 USDT |
0.8000 USDT |
0.6296 USDT |
| 2021-04-16 |
0.6653 USDT |
155,322.5580 CHZ |
0.5348 USDT |
0.4652 USDT |
0.9870 USDT |
0.7025 USDT |
| 2021-04-15 |
0.5311 USDT |
114,203.3319 CHZ |
0.5013 USDT |
0.5013 USDT |
0.5716 USDT |
0.5338 USDT |
| 2021-04-14 |
0.4959 USDT |
166,473.4012 CHZ |
0.5255 USDT |
0.4795 USDT |
0.5255 USDT |
0.5128 USDT |
| 2021-04-13 |
0.5285 USDT |
168,945.6295 CHZ |
0.5519 USDT |
0.5063 USDT |
0.5687 USDT |
0.5162 USDT |