Identifier on Bitfinex: tCHZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
0.5087 USDT |
273,221.4693 CHZ |
0.4659 USDT |
0.4659 USDT |
0.5504 USDT |
0.5498 USDT |
| 2021-04-11 |
0.4675 USDT |
84,428.5268 CHZ |
0.4529 USDT |
0.4527 USDT |
0.4800 USDT |
0.4652 USDT |
| 2021-04-10 |
0.4597 USDT |
18,271.1797 CHZ |
0.4750 USDT |
0.4355 USDT |
0.4867 USDT |
0.4546 USDT |
| 2021-04-09 |
0.4881 USDT |
9,184.2373 CHZ |
0.4926 USDT |
0.4464 USDT |
0.5033 USDT |
0.4755 USDT |
| 2021-04-08 |
0.4462 USDT |
3,833.3070 CHZ |
0.4453 USDT |
0.3841 USDT |
0.5030 USDT |
0.4370 USDT |
| 2021-04-07 |
0.4057 USDT |
253,641.6647 CHZ |
0.4477 USDT |
0.3216 USDT |
0.4787 USDT |
0.4571 USDT |
| 2021-04-06 |
0.4477 USDT |
117,776.6819 CHZ |
0.4594 USDT |
0.4260 USDT |
0.4633 USDT |
0.4385 USDT |
| 2021-04-05 |
0.4709 USDT |
168,590.4509 CHZ |
0.4926 USDT |
0.4475 USDT |
0.4926 USDT |
0.4626 USDT |
| 2021-04-04 |
0.4941 USDT |
106,051.6545 CHZ |
0.4605 USDT |
0.4567 USDT |
0.5438 USDT |
0.4834 USDT |
| 2021-04-03 |
0.4720 USDT |
341,234.6220 CHZ |
0.5195 USDT |
0.4439 USDT |
0.5195 USDT |
0.4553 USDT |
| 2021-04-02 |
0.4984 USDT |
139,696.3507 CHZ |
0.4879 USDT |
0.4869 USDT |
0.5338 USDT |
0.4929 USDT |
| 2021-04-01 |
0.4923 USDT |
30,358.0103 CHZ |
0.5041 USDT |
0.4826 USDT |
0.5104 USDT |
0.4875 USDT |
| 2021-03-31 |
0.5006 USDT |
41,221.9821 CHZ |
0.5096 USDT |
0.4702 USDT |
0.5180 USDT |
0.4928 USDT |
| 2021-03-30 |
0.5167 USDT |
3,569.4096 CHZ |
0.5261 USDT |
0.4755 USDT |
0.5457 USDT |
0.5212 USDT |
| 2021-03-29 |
0.5112 USDT |
979.0609 CHZ |
0.5300 USDT |
0.4674 USDT |
0.5300 USDT |
0.4674 USDT |
| 2021-03-28 |
0.5382 USDT |
19,931.5899 CHZ |
0.5400 USDT |
0.4866 USDT |
0.5450 USDT |
0.5300 USDT |
| 2021-03-27 |
0.4307 USDT |
15,658.5800 CHZ |
0.4840 USDT |
0.4200 USDT |
0.5400 USDT |
0.5400 USDT |
| 2021-03-26 |
0.4511 USDT |
2,013.8048 CHZ |
0.4671 USDT |
0.4312 USDT |
0.5293 USDT |
0.5293 USDT |
| 2021-03-25 |
0.4799 USDT |
20,537.0723 CHZ |
0.4778 USDT |
0.4705 USDT |
0.4903 USDT |
0.4803 USDT |
| 2021-03-24 |
0.5206 USDT |
91,322.9170 CHZ |
0.5011 USDT |
0.4442 USDT |
0.5565 USDT |
0.4895 USDT |
| 2021-03-23 |
0.5125 USDT |
44,690.9840 CHZ |
0.5195 USDT |
0.4800 USDT |
0.5319 USDT |
0.5163 USDT |
| 2021-03-22 |
0.5365 USDT |
134,310.8028 CHZ |
0.5466 USDT |
0.4965 USDT |
0.5645 USDT |
0.5190 USDT |
| 2021-03-21 |
0.5580 USDT |
39,885.4690 CHZ |
0.5475 USDT |
0.5383 USDT |
0.5974 USDT |
0.5604 USDT |
| 2021-03-20 |
0.5809 USDT |
267,159.7459 CHZ |
0.5955 USDT |
0.5415 USDT |
0.6155 USDT |
0.5687 USDT |
| 2021-03-19 |
0.6530 USDT |
141,209.5917 CHZ |
0.6220 USDT |
0.5985 USDT |
0.7110 USDT |
0.6067 USDT |
| 2021-03-18 |
0.6155 USDT |
237,597.8532 CHZ |
0.5767 USDT |
0.5671 USDT |
0.6664 USDT |
0.6287 USDT |
| 2021-03-17 |
0.5384 USDT |
276,590.4283 CHZ |
0.5358 USDT |
0.4852 USDT |
0.6037 USDT |
0.5667 USDT |
| 2021-03-16 |
0.5397 USDT |
483,731.0377 CHZ |
0.5779 USDT |
0.4200 USDT |
0.6058 USDT |
0.5182 USDT |
| 2021-03-15 |
0.6318 USDT |
379,099.5106 CHZ |
0.6417 USDT |
0.5863 USDT |
0.7499 USDT |
0.6146 USDT |
| 2021-03-14 |
0.6701 USDT |
247,752.6906 CHZ |
0.6109 USDT |
0.5725 USDT |
0.7694 USDT |
0.6848 USDT |
| 2021-03-13 |
0.7673 USDT |
371,401.6959 CHZ |
0.7400 USDT |
0.6400 USDT |
0.9181 USDT |
0.7200 USDT |
| 2021-03-12 |
0.5252 USDT |
475,872.4762 CHZ |
0.3643 USDT |
0.3103 USDT |
0.8500 USDT |
0.6883 USDT |
| 2021-03-11 |
0.3342 USDT |
197,420.1053 CHZ |
0.2573 USDT |
0.2573 USDT |
0.3916 USDT |
0.3772 USDT |
| 2021-03-10 |
0.2598 USDT |
270,753.5072 CHZ |
0.2617 USDT |
0.2400 USDT |
0.2799 USDT |
0.2535 USDT |
| 2021-03-09 |
0.2694 USDT |
906,857.7772 CHZ |
0.2345 USDT |
0.1805 USDT |
0.3300 USDT |
0.2824 USDT |
| 2021-03-08 |
0.1721 USDT |
572,087.9687 CHZ |
0.1300 USDT |
0.1300 USDT |
0.2429 USDT |
0.1843 USDT |
| 2021-03-07 |
0.1329 USDT |
321,549.3470 CHZ |
0.1170 USDT |
0.1170 USDT |
0.1439 USDT |
0.1288 USDT |
| 2021-03-06 |
0.1095 USDT |
119,840.7051 CHZ |
0.1054 USDT |
0.1013 USDT |
0.1175 USDT |
0.1143 USDT |
| 2021-03-05 |
0.1185 USDT |
287,117.5283 CHZ |
0.1153 USDT |
0.1086 USDT |
0.1398 USDT |
0.1120 USDT |
| 2021-03-04 |
0.1255 USDT |
1,477,658.2355 CHZ |
0.0835 USDT |
0.0835 USDT |
0.1515 USDT |
0.1244 USDT |
| 2021-03-03 |
0.0760 USDT |
1,897,981.4447 CHZ |
0.0673 USDT |
0.0660 USDT |
0.0892 USDT |
0.0845 USDT |
| 2021-03-02 |
0.0629 USDT |
1,182,405.6746 CHZ |
0.0550 USDT |
0.0536 USDT |
0.0685 USDT |
0.0665 USDT |
| 2021-03-01 |
0.0530 USDT |
53,913.5034 CHZ |
0.0510 USDT |
0.0510 USDT |
0.0555 USDT |
0.0534 USDT |
| 2021-02-28 |
0.0487 USDT |
320,431.5812 CHZ |
0.0535 USDT |
0.0468 USDT |
0.0544 USDT |
0.0500 USDT |
| 2021-02-27 |
0.0547 USDT |
155,383.7047 CHZ |
0.0522 USDT |
0.0522 USDT |
0.0615 USDT |
0.0539 USDT |
| 2021-02-26 |
0.0507 USDT |
205,833.3557 CHZ |
0.0509 USDT |
0.0482 USDT |
0.0526 USDT |
0.0497 USDT |
| 2021-02-25 |
0.0536 USDT |
52,515.7960 CHZ |
0.0517 USDT |
0.0474 USDT |
0.0617 USDT |
0.0493 USDT |
| 2021-02-24 |
0.0530 USDT |
62,521.9882 CHZ |
0.0404 USDT |
0.0404 USDT |
0.0554 USDT |
0.0539 USDT |
| 2021-02-23 |
0.0446 USDT |
2,079,956.6093 CHZ |
0.0464 USDT |
0.0327 USDT |
0.0480 USDT |
0.0403 USDT |
| 2021-02-22 |
0.0484 USDT |
52,305.4085 CHZ |
0.0528 USDT |
0.0401 USDT |
0.0528 USDT |
0.0474 USDT |