Identifier on Bitfinex: tCHZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.5252 USDT |
475,872.4762 CHZ |
0.3643 USDT |
0.3103 USDT |
0.8500 USDT |
0.6883 USDT |
| 2021-03-11 |
0.3342 USDT |
197,420.1053 CHZ |
0.2573 USDT |
0.2573 USDT |
0.3916 USDT |
0.3772 USDT |
| 2021-03-10 |
0.2598 USDT |
270,753.5072 CHZ |
0.2617 USDT |
0.2400 USDT |
0.2799 USDT |
0.2535 USDT |
| 2021-03-09 |
0.2694 USDT |
906,857.7772 CHZ |
0.2345 USDT |
0.1805 USDT |
0.3300 USDT |
0.2824 USDT |
| 2021-03-08 |
0.1721 USDT |
572,087.9687 CHZ |
0.1300 USDT |
0.1300 USDT |
0.2429 USDT |
0.1843 USDT |
| 2021-03-07 |
0.1329 USDT |
321,549.3470 CHZ |
0.1170 USDT |
0.1170 USDT |
0.1439 USDT |
0.1288 USDT |
| 2021-03-06 |
0.1095 USDT |
119,840.7051 CHZ |
0.1054 USDT |
0.1013 USDT |
0.1175 USDT |
0.1143 USDT |
| 2021-03-05 |
0.1185 USDT |
287,117.5283 CHZ |
0.1153 USDT |
0.1086 USDT |
0.1398 USDT |
0.1120 USDT |
| 2021-03-04 |
0.1255 USDT |
1,477,658.2355 CHZ |
0.0835 USDT |
0.0835 USDT |
0.1515 USDT |
0.1244 USDT |
| 2021-03-03 |
0.0760 USDT |
1,897,981.4447 CHZ |
0.0673 USDT |
0.0660 USDT |
0.0892 USDT |
0.0845 USDT |
| 2021-03-02 |
0.0629 USDT |
1,182,405.6746 CHZ |
0.0550 USDT |
0.0536 USDT |
0.0685 USDT |
0.0665 USDT |
| 2021-03-01 |
0.0530 USDT |
53,913.5034 CHZ |
0.0510 USDT |
0.0510 USDT |
0.0555 USDT |
0.0534 USDT |
| 2021-02-28 |
0.0487 USDT |
320,431.5812 CHZ |
0.0535 USDT |
0.0468 USDT |
0.0544 USDT |
0.0500 USDT |
| 2021-02-27 |
0.0547 USDT |
155,383.7047 CHZ |
0.0522 USDT |
0.0522 USDT |
0.0615 USDT |
0.0539 USDT |
| 2021-02-26 |
0.0507 USDT |
205,833.3557 CHZ |
0.0509 USDT |
0.0482 USDT |
0.0526 USDT |
0.0497 USDT |
| 2021-02-25 |
0.0536 USDT |
52,515.7960 CHZ |
0.0517 USDT |
0.0474 USDT |
0.0617 USDT |
0.0493 USDT |
| 2021-02-24 |
0.0530 USDT |
62,521.9882 CHZ |
0.0404 USDT |
0.0404 USDT |
0.0554 USDT |
0.0539 USDT |
| 2021-02-23 |
0.0446 USDT |
2,079,956.6093 CHZ |
0.0464 USDT |
0.0327 USDT |
0.0480 USDT |
0.0403 USDT |
| 2021-02-22 |
0.0484 USDT |
52,305.4085 CHZ |
0.0528 USDT |
0.0401 USDT |
0.0528 USDT |
0.0474 USDT |
| 2021-02-21 |
0.0521 USDT |
43,917.9860 CHZ |
0.0501 USDT |
0.0486 USDT |
0.0564 USDT |
0.0523 USDT |
| 2021-02-20 |
0.0518 USDT |
78,428.9830 CHZ |
0.0518 USDT |
0.0402 USDT |
0.0553 USDT |
0.0486 USDT |
| 2021-02-19 |
0.0538 USDT |
455,384.6423 CHZ |
0.0399 USDT |
0.0399 USDT |
0.0639 USDT |
0.0534 USDT |
| 2021-02-18 |
0.0382 USDT |
144,103.8034 CHZ |
0.0368 USDT |
0.0368 USDT |
0.0394 USDT |
0.0390 USDT |
| 2021-02-17 |
0.0367 USDT |
93,084.7249 CHZ |
0.0351 USDT |
0.0332 USDT |
0.0387 USDT |
0.0360 USDT |
| 2021-02-16 |
0.0345 USDT |
17,810.3565 CHZ |
0.0342 USDT |
0.0332 USDT |
0.0368 USDT |
0.0332 USDT |
| 2021-02-15 |
0.0339 USDT |
120,482.7606 CHZ |
0.0323 USDT |
0.0285 USDT |
0.0380 USDT |
0.0333 USDT |
| 2021-02-14 |
0.0351 USDT |
647,273.9974 CHZ |
0.0365 USDT |
0.0332 USDT |
0.0383 USDT |
0.0351 USDT |
| 2021-02-13 |
0.0355 USDT |
672,806.4893 CHZ |
0.0359 USDT |
0.0332 USDT |
0.0376 USDT |
0.0366 USDT |
| 2021-02-12 |
0.0310 USDT |
312,788.3679 CHZ |
0.0316 USDT |
0.0247 USDT |
0.0365 USDT |
0.0359 USDT |
| 2021-02-11 |
0.0309 USDT |
251,310.9722 CHZ |
0.0286 USDT |
0.0283 USDT |
0.0317 USDT |
0.0298 USDT |
| 2021-02-10 |
0.0280 USDT |
943,677.3409 CHZ |
0.0266 USDT |
0.0248 USDT |
0.0304 USDT |
0.0285 USDT |
| 2021-02-09 |
0.0255 USDT |
309,064.2465 CHZ |
0.0235 USDT |
0.0235 USDT |
0.0272 USDT |
0.0265 USDT |
| 2021-02-08 |
0.0240 USDT |
209,703.7738 CHZ |
0.0208 USDT |
0.0205 USDT |
0.0243 USDT |
0.0230 USDT |
| 2021-02-07 |
0.0233 USDT |
179,855.7761 CHZ |
0.0239 USDT |
0.0206 USDT |
0.0239 USDT |
0.0225 USDT |
| 2021-02-06 |
0.0233 USDT |
626,280.2023 CHZ |
0.0250 USDT |
0.0212 USDT |
0.0250 USDT |
0.0235 USDT |
| 2021-02-05 |
0.0244 USDT |
295,571.4248 CHZ |
0.0235 USDT |
0.0216 USDT |
0.0251 USDT |
0.0251 USDT |
| 2021-02-04 |
0.0231 USDT |
533,575.8896 CHZ |
0.0239 USDT |
0.0214 USDT |
0.0239 USDT |
0.0234 USDT |
| 2021-02-03 |
0.0232 USDT |
162,776.0827 CHZ |
0.0229 USDT |
0.0225 USDT |
0.0238 USDT |
0.0235 USDT |
| 2021-02-02 |
0.0227 USDT |
326,980.2542 CHZ |
0.0222 USDT |
0.0222 USDT |
0.0230 USDT |
0.0227 USDT |
| 2021-02-01 |
0.0225 USDT |
541,443.0679 CHZ |
0.0220 USDT |
0.0214 USDT |
0.0233 USDT |
0.0224 USDT |
| 2021-01-31 |
0.0211 USDT |
279,163.7014 CHZ |
0.0213 USDT |
0.0201 USDT |
0.0221 USDT |
0.0216 USDT |
| 2021-01-30 |
0.0214 USDT |
123,952.6899 CHZ |
0.0196 USDT |
0.0196 USDT |
0.0230 USDT |
0.0210 USDT |
| 2021-01-29 |
0.0200 USDT |
119,975.4887 CHZ |
0.0202 USDT |
0.0196 USDT |
0.0205 USDT |
0.0196 USDT |
| 2021-01-28 |
0.0199 USDT |
4,020.5277 CHZ |
0.0195 USDT |
0.0195 USDT |
0.0201 USDT |
0.0200 USDT |
| 2021-01-27 |
0.0193 USDT |
158,508.0020 CHZ |
0.0200 USDT |
0.0186 USDT |
0.0205 USDT |
0.0194 USDT |
| 2021-01-26 |
0.0196 USDT |
272,908.6265 CHZ |
0.0188 USDT |
0.0188 USDT |
0.0204 USDT |
0.0200 USDT |
| 2021-01-25 |
0.0198 USDT |
204,114.0150 CHZ |
0.0198 USDT |
0.0190 USDT |
0.0207 USDT |
0.0191 USDT |
| 2021-01-24 |
0.0200 USDT |
390,024.2890 CHZ |
0.0197 USDT |
0.0195 USDT |
0.0203 USDT |
0.0197 USDT |
| 2021-01-23 |
0.0199 USDT |
205,131.5870 CHZ |
0.0196 USDT |
0.0194 USDT |
0.0207 USDT |
0.0195 USDT |
| 2021-01-22 |
0.0187 USDT |
181,026.5163 CHZ |
0.0185 USDT |
0.0171 USDT |
0.0202 USDT |
0.0199 USDT |