Identifier on Bitfinex: tCHZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0557 USDT |
51,562.3898 CHZ |
0.0559 USDT |
0.0544 USDT |
0.0564 USDT |
0.0553 USDT |
| 2024-08-13 |
0.0551 USDT |
10,425.7179 CHZ |
0.0547 USDT |
0.0545 USDT |
0.0568 USDT |
0.0567 USDT |
| 2024-08-12 |
0.0548 USDT |
284,590.4890 CHZ |
0.0542 USDT |
0.0538 USDT |
0.0562 USDT |
0.0558 USDT |
| 2024-08-11 |
0.0572 USDT |
241,865.0162 CHZ |
0.0574 USDT |
0.0539 USDT |
0.0581 USDT |
0.0540 USDT |
| 2024-08-10 |
0.0571 USDT |
235,705.1815 CHZ |
0.0553 USDT |
0.0551 USDT |
0.0579 USDT |
0.0577 USDT |
| 2024-08-09 |
0.0553 USDT |
76,989.3142 CHZ |
0.0558 USDT |
0.0543 USDT |
0.0559 USDT |
0.0551 USDT |
| 2024-08-08 |
0.0532 USDT |
402,794.4277 CHZ |
0.0511 USDT |
0.0505 USDT |
0.0547 USDT |
0.0543 USDT |
| 2024-08-07 |
0.0520 USDT |
412,977.0674 CHZ |
0.0527 USDT |
0.0504 USDT |
0.0541 USDT |
0.0508 USDT |
| 2024-08-06 |
0.0524 USDT |
1,007,759.1424 CHZ |
0.0507 USDT |
0.0507 USDT |
0.0541 USDT |
0.0527 USDT |
| 2024-08-05 |
0.0475 USDT |
2,651,292.1857 CHZ |
0.0550 USDT |
0.0431 USDT |
0.0554 USDT |
0.0502 USDT |
| 2024-08-04 |
0.0548 USDT |
487,785.3257 CHZ |
0.0572 USDT |
0.0529 USDT |
0.0581 USDT |
0.0548 USDT |
| 2024-08-03 |
0.0583 USDT |
488,992.0891 CHZ |
0.0602 USDT |
0.0563 USDT |
0.0606 USDT |
0.0565 USDT |
| 2024-08-02 |
0.0612 USDT |
896,007.8276 CHZ |
0.0636 USDT |
0.0592 USDT |
0.0639 USDT |
0.0599 USDT |
| 2024-08-01 |
0.0639 USDT |
812,416.0248 CHZ |
0.0650 USDT |
0.0629 USDT |
0.0652 USDT |
0.0642 USDT |
| 2024-07-31 |
0.0662 USDT |
790,001.4410 CHZ |
0.0657 USDT |
0.0644 USDT |
0.0671 USDT |
0.0647 USDT |
| 2024-07-30 |
0.0675 USDT |
601,055.7855 CHZ |
0.0673 USDT |
0.0652 USDT |
0.0689 USDT |
0.0655 USDT |
| 2024-07-29 |
0.0698 USDT |
1,786,868.3049 CHZ |
0.0690 USDT |
0.0677 USDT |
0.0705 USDT |
0.0684 USDT |
| 2024-07-28 |
0.0694 USDT |
81,166.8888 CHZ |
0.0701 USDT |
0.0681 USDT |
0.0701 USDT |
0.0681 USDT |
| 2024-07-27 |
0.0708 USDT |
128,367.3813 CHZ |
0.0702 USDT |
0.0697 USDT |
0.0714 USDT |
0.0701 USDT |
| 2024-07-26 |
0.0693 USDT |
308,369.7086 CHZ |
0.0671 USDT |
0.0668 USDT |
0.0703 USDT |
0.0698 USDT |
| 2024-07-25 |
0.0661 USDT |
513,659.4957 CHZ |
0.0689 USDT |
0.0645 USDT |
0.0689 USDT |
0.0668 USDT |
| 2024-07-24 |
0.0705 USDT |
493,003.4414 CHZ |
0.0690 USDT |
0.0690 USDT |
0.0712 USDT |
0.0700 USDT |
| 2024-07-23 |
0.0702 USDT |
103,224.0554 CHZ |
0.0722 USDT |
0.0689 USDT |
0.0723 USDT |
0.0689 USDT |
| 2024-07-22 |
0.0732 USDT |
51,172.3618 CHZ |
0.0753 USDT |
0.0721 USDT |
0.0753 USDT |
0.0734 USDT |
| 2024-07-21 |
0.0744 USDT |
127,870.1934 CHZ |
0.0747 USDT |
0.0724 USDT |
0.0759 USDT |
0.0754 USDT |
| 2024-07-20 |
0.0738 USDT |
75,091.2088 CHZ |
0.0734 USDT |
0.0731 USDT |
0.0745 USDT |
0.0741 USDT |
| 2024-07-19 |
0.0719 USDT |
77,026.5068 CHZ |
0.0714 USDT |
0.0699 USDT |
0.0737 USDT |
0.0736 USDT |
| 2024-07-18 |
0.0724 USDT |
61,370.9301 CHZ |
0.0725 USDT |
0.0690 USDT |
0.0737 USDT |
0.0690 USDT |
| 2024-07-17 |
0.0741 USDT |
107,934.1491 CHZ |
0.0746 USDT |
0.0726 USDT |
0.0751 USDT |
0.0726 USDT |
| 2024-07-16 |
0.0712 USDT |
82,722.7806 CHZ |
0.0727 USDT |
0.0692 USDT |
0.0739 USDT |
0.0739 USDT |
| 2024-07-15 |
0.0700 USDT |
115,134.1509 CHZ |
0.0692 USDT |
0.0692 USDT |
0.0714 USDT |
0.0714 USDT |
| 2024-07-14 |
0.0683 USDT |
133,174.4102 CHZ |
0.0682 USDT |
0.0672 USDT |
0.0689 USDT |
0.0678 USDT |
| 2024-07-13 |
0.0672 USDT |
261,708.8552 CHZ |
0.0658 USDT |
0.0658 USDT |
0.0686 USDT |
0.0684 USDT |
| 2024-07-12 |
0.0652 USDT |
75,852.3237 CHZ |
0.0644 USDT |
0.0639 USDT |
0.0661 USDT |
0.0660 USDT |
| 2024-07-11 |
0.0668 USDT |
134,107.4142 CHZ |
0.0669 USDT |
0.0654 USDT |
0.0685 USDT |
0.0655 USDT |
| 2024-07-10 |
0.0666 USDT |
75,128.4377 CHZ |
0.0657 USDT |
0.0657 USDT |
0.0676 USDT |
0.0668 USDT |
| 2024-07-09 |
0.0658 USDT |
141,085.6943 CHZ |
0.0652 USDT |
0.0648 USDT |
0.0672 USDT |
0.0667 USDT |
| 2024-07-08 |
0.0648 USDT |
288,484.0399 CHZ |
0.0630 USDT |
0.0608 USDT |
0.0675 USDT |
0.0656 USDT |
| 2024-07-07 |
0.0664 USDT |
313,735.7513 CHZ |
0.0679 USDT |
0.0638 USDT |
0.0685 USDT |
0.0643 USDT |
| 2024-07-06 |
0.0642 USDT |
202,292.1810 CHZ |
0.0622 USDT |
0.0622 USDT |
0.0683 USDT |
0.0683 USDT |
| 2024-07-05 |
0.0581 USDT |
802,823.7770 CHZ |
0.0615 USDT |
0.0545 USDT |
0.0623 USDT |
0.0623 USDT |
| 2024-07-04 |
0.0671 USDT |
334,760.9519 CHZ |
0.0705 USDT |
0.0640 USDT |
0.0705 USDT |
0.0655 USDT |
| 2024-07-03 |
0.0729 USDT |
289,182.7342 CHZ |
0.0752 USDT |
0.0705 USDT |
0.0753 USDT |
0.0711 USDT |
| 2024-07-02 |
0.0753 USDT |
114,867.9884 CHZ |
0.0745 USDT |
0.0744 USDT |
0.0761 USDT |
0.0746 USDT |
| 2024-07-01 |
0.0758 USDT |
81,335.9728 CHZ |
0.0759 USDT |
0.0739 USDT |
0.0769 USDT |
0.0751 USDT |
| 2024-06-30 |
0.0736 USDT |
246,417.7987 CHZ |
0.0726 USDT |
0.0721 USDT |
0.0750 USDT |
0.0745 USDT |
| 2024-06-29 |
0.0753 USDT |
99,321.4372 CHZ |
0.0751 USDT |
0.0738 USDT |
0.0759 USDT |
0.0738 USDT |
| 2024-06-28 |
0.0776 USDT |
138,453.6748 CHZ |
0.0777 USDT |
0.0762 USDT |
0.0784 USDT |
0.0769 USDT |
| 2024-06-27 |
0.0773 USDT |
141,797.1871 CHZ |
0.0763 USDT |
0.0753 USDT |
0.0789 USDT |
0.0781 USDT |
| 2024-06-26 |
0.0774 USDT |
67,527.4407 CHZ |
0.0788 USDT |
0.0762 USDT |
0.0791 USDT |
0.0768 USDT |