Identifier on Bitfinex: tCHZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.0121 USDT |
15,932.2650 CHZ |
0.0128 USDT |
0.0116 USDT |
0.0128 USDT |
0.0120 USDT |
| 2020-11-30 |
0.0116 USDT |
53,228.1016 CHZ |
0.0116 USDT |
0.0116 USDT |
0.0121 USDT |
0.0120 USDT |
| 2020-11-29 |
0.0116 USDT |
1,534.8638 CHZ |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2020-11-28 |
0.0119 USDT |
11,738.4689 CHZ |
0.0114 USDT |
0.0114 USDT |
0.0123 USDT |
0.0123 USDT |
| 2020-11-27 |
0.0114 USDT |
1,005.9844 CHZ |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2020-11-26 |
0.0123 USDT |
11,330.0703 CHZ |
0.0137 USDT |
0.0115 USDT |
0.0137 USDT |
0.0115 USDT |
| 2020-11-25 |
0.0137 USDT |
64,636.7281 CHZ |
0.0127 USDT |
0.0127 USDT |
0.0142 USDT |
0.0135 USDT |
| 2020-11-24 |
0.0124 USDT |
18,620.0916 CHZ |
0.0120 USDT |
0.0120 USDT |
0.0126 USDT |
0.0125 USDT |
| 2020-11-23 |
0.0117 USDT |
3,440.6953 CHZ |
0.0112 USDT |
0.0112 USDT |
0.0123 USDT |
0.0116 USDT |
| 2020-11-22 |
0.0111 USDT |
2,708.4651 CHZ |
0.0114 USDT |
0.0108 USDT |
0.0114 USDT |
0.0108 USDT |
| 2020-11-21 |
0.0109 USDT |
18,209.6588 CHZ |
0.0109 USDT |
0.0106 USDT |
0.0113 USDT |
0.0113 USDT |
| 2020-11-18 |
0.0109 USDT |
1,548.4654 CHZ |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0106 USDT |
| 2020-11-17 |
0.0110 USDT |
880.8519 CHZ |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-11-15 |
0.0107 USDT |
240.2972 CHZ |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2020-11-14 |
0.0106 USDT |
181.3859 CHZ |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-11-13 |
0.0110 USDT |
6,591.4724 CHZ |
0.0108 USDT |
0.0106 USDT |
0.0114 USDT |
0.0106 USDT |
| 2020-11-12 |
0.0106 USDT |
919.4392 CHZ |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-11-11 |
0.0111 USDT |
200.0000 CHZ |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2020-11-10 |
0.0109 USDT |
3,066.5428 CHZ |
0.0107 USDT |
0.0106 USDT |
0.0111 USDT |
0.0106 USDT |
| 2020-11-09 |
0.0104 USDT |
50,370.1474 CHZ |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-11-08 |
0.0103 USDT |
11,830.3625 CHZ |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2020-11-07 |
0.0108 USDT |
3,462.6702 CHZ |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2020-11-06 |
0.0103 USDT |
3,421.5404 CHZ |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2020-11-05 |
0.0096 USDT |
545.5846 CHZ |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2020-11-04 |
0.0095 USDT |
210.5075 CHZ |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2020-11-03 |
0.0094 USDT |
4,753.6772 CHZ |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2020-11-02 |
0.0094 USDT |
19,671.3047 CHZ |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2020-11-01 |
0.0094 USDT |
2,629.3467 CHZ |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2020-10-30 |
0.0091 USDT |
88,449.3921 CHZ |
0.0093 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |
| 2020-10-29 |
0.0000 USDT |
96,017.9571 CHZ |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2020-10-28 |
0.0000 USDT |
7,501.9511 CHZ |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2020-10-27 |
0.0000 USDT |
174.1960 CHZ |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2020-10-26 |
0.0000 USDT |
42,650.0000 CHZ |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2020-10-24 |
0.0000 USDT |
48,675.6069 CHZ |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2020-10-23 |
0.0000 USDT |
177.1766 CHZ |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2020-10-22 |
0.0000 USDT |
4,121.4480 CHZ |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2020-10-21 |
0.0000 USDT |
9,601.4973 CHZ |
0.0104 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2020-10-20 |
0.0000 USDT |
15,188.8770 CHZ |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2020-10-19 |
0.0000 USDT |
42,034.3819 CHZ |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0104 USDT |
| 2020-10-18 |
0.0000 USDT |
325.3060 CHZ |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2020-10-17 |
0.0000 USDT |
11,919.4754 CHZ |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2020-10-10 |
0.0000 USDT |
2,183.3741 CHZ |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2020-10-09 |
0.0000 USDT |
187.5986 CHZ |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-10-01 |
0.0000 USDT |
2,497.5000 CHZ |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-09-23 |
0.0000 USDT |
531.0391 CHZ |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-09-22 |
0.0000 USDT |
2,480.4629 CHZ |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2020-09-20 |
0.0000 USDT |
3,479.1607 CHZ |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0114 USDT |
| 2020-09-18 |
0.0000 USDT |
1,999.3443 CHZ |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0120 USDT |
| 2020-09-17 |
0.0000 USDT |
2,295.0403 CHZ |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2020-09-16 |
0.0000 USDT |
6,088.4685 CHZ |
0.0125 USDT |
0.0119 USDT |
0.0125 USDT |
0.0120 USDT |