Identifier on Bitfinex: tCHZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.0207 USDT |
35,257.2556 CHZ |
0.0205 USDT |
0.0204 USDT |
0.0213 USDT |
0.0207 USDT |
| 2020-12-31 |
0.0200 USDT |
51,824.7944 CHZ |
0.0225 USDT |
0.0191 USDT |
0.0225 USDT |
0.0203 USDT |
| 2020-12-30 |
0.0233 USDT |
345,820.9733 CHZ |
0.0280 USDT |
0.0222 USDT |
0.0280 USDT |
0.0227 USDT |
| 2020-12-29 |
0.0290 USDT |
91,496.7821 CHZ |
0.0282 USDT |
0.0276 USDT |
0.0301 USDT |
0.0283 USDT |
| 2020-12-28 |
0.0256 USDT |
64,299.2501 CHZ |
0.0263 USDT |
0.0244 USDT |
0.0285 USDT |
0.0279 USDT |
| 2020-12-27 |
0.0223 USDT |
14,238.0084 CHZ |
0.0225 USDT |
0.0212 USDT |
0.0238 USDT |
0.0238 USDT |
| 2020-12-26 |
0.0212 USDT |
145,247.3548 CHZ |
0.0194 USDT |
0.0191 USDT |
0.0219 USDT |
0.0204 USDT |
| 2020-12-25 |
0.0194 USDT |
181,303.6330 CHZ |
0.0196 USDT |
0.0188 USDT |
0.0196 USDT |
0.0190 USDT |
| 2020-12-24 |
0.0189 USDT |
18,540.2676 CHZ |
0.0173 USDT |
0.0173 USDT |
0.0198 USDT |
0.0188 USDT |
| 2020-12-23 |
0.0199 USDT |
87,254.2549 CHZ |
0.0183 USDT |
0.0174 USDT |
0.0231 USDT |
0.0183 USDT |
| 2020-12-22 |
0.0180 USDT |
55,496.3294 CHZ |
0.0195 USDT |
0.0163 USDT |
0.0195 USDT |
0.0171 USDT |
| 2020-12-21 |
0.0203 USDT |
233,701.1486 CHZ |
0.0178 USDT |
0.0172 USDT |
0.0240 USDT |
0.0188 USDT |
| 2020-12-20 |
0.0159 USDT |
7,870.1353 CHZ |
0.0161 USDT |
0.0152 USDT |
0.0161 USDT |
0.0155 USDT |
| 2020-12-19 |
0.0161 USDT |
40,269.4595 CHZ |
0.0151 USDT |
0.0151 USDT |
0.0169 USDT |
0.0162 USDT |
| 2020-12-18 |
0.0146 USDT |
6,980.6095 CHZ |
0.0146 USDT |
0.0144 USDT |
0.0147 USDT |
0.0146 USDT |
| 2020-12-17 |
0.0145 USDT |
855.3123 CHZ |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2020-12-16 |
0.0145 USDT |
2,706.9350 CHZ |
0.0146 USDT |
0.0141 USDT |
0.0146 USDT |
0.0145 USDT |
| 2020-12-15 |
0.0151 USDT |
39,652.9878 CHZ |
0.0148 USDT |
0.0140 USDT |
0.0158 USDT |
0.0150 USDT |
| 2020-12-14 |
0.0146 USDT |
89,411.2421 CHZ |
0.0130 USDT |
0.0130 USDT |
0.0163 USDT |
0.0151 USDT |
| 2020-12-13 |
0.0126 USDT |
1,125.0615 CHZ |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0125 USDT |
| 2020-12-12 |
0.0123 USDT |
2,417.6501 CHZ |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
| 2020-12-11 |
0.0121 USDT |
2,566.9186 CHZ |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2020-12-09 |
0.0119 USDT |
8,623.0343 CHZ |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2020-12-08 |
0.0122 USDT |
824.6132 CHZ |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
| 2020-12-07 |
0.0127 USDT |
9,894.8460 CHZ |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2020-12-06 |
0.0124 USDT |
2,956.1604 CHZ |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2020-12-05 |
0.0124 USDT |
3,452.1607 CHZ |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2020-12-04 |
0.0126 USDT |
13,764.3357 CHZ |
0.0128 USDT |
0.0121 USDT |
0.0130 USDT |
0.0121 USDT |
| 2020-12-03 |
0.0129 USDT |
16,746.3241 CHZ |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2020-12-02 |
0.0125 USDT |
9,557.4298 CHZ |
0.0136 USDT |
0.0117 USDT |
0.0136 USDT |
0.0129 USDT |
| 2020-12-01 |
0.0121 USDT |
15,932.2650 CHZ |
0.0128 USDT |
0.0116 USDT |
0.0128 USDT |
0.0120 USDT |
| 2020-11-30 |
0.0116 USDT |
53,228.1016 CHZ |
0.0116 USDT |
0.0116 USDT |
0.0121 USDT |
0.0120 USDT |
| 2020-11-29 |
0.0116 USDT |
1,534.8638 CHZ |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2020-11-28 |
0.0119 USDT |
11,738.4689 CHZ |
0.0114 USDT |
0.0114 USDT |
0.0123 USDT |
0.0123 USDT |
| 2020-11-27 |
0.0114 USDT |
1,005.9844 CHZ |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2020-11-26 |
0.0123 USDT |
11,330.0703 CHZ |
0.0137 USDT |
0.0115 USDT |
0.0137 USDT |
0.0115 USDT |
| 2020-11-25 |
0.0137 USDT |
64,636.7281 CHZ |
0.0127 USDT |
0.0127 USDT |
0.0142 USDT |
0.0135 USDT |
| 2020-11-24 |
0.0124 USDT |
18,620.0916 CHZ |
0.0120 USDT |
0.0120 USDT |
0.0126 USDT |
0.0125 USDT |
| 2020-11-23 |
0.0117 USDT |
3,440.6953 CHZ |
0.0112 USDT |
0.0112 USDT |
0.0123 USDT |
0.0116 USDT |
| 2020-11-22 |
0.0111 USDT |
2,708.4651 CHZ |
0.0114 USDT |
0.0108 USDT |
0.0114 USDT |
0.0108 USDT |
| 2020-11-21 |
0.0109 USDT |
18,209.6588 CHZ |
0.0109 USDT |
0.0106 USDT |
0.0113 USDT |
0.0113 USDT |
| 2020-11-18 |
0.0109 USDT |
1,548.4654 CHZ |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0106 USDT |
| 2020-11-17 |
0.0110 USDT |
880.8519 CHZ |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-11-15 |
0.0107 USDT |
240.2972 CHZ |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2020-11-14 |
0.0106 USDT |
181.3859 CHZ |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-11-13 |
0.0110 USDT |
6,591.4724 CHZ |
0.0108 USDT |
0.0106 USDT |
0.0114 USDT |
0.0106 USDT |
| 2020-11-12 |
0.0106 USDT |
919.4392 CHZ |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-11-11 |
0.0111 USDT |
200.0000 CHZ |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2020-11-10 |
0.0109 USDT |
3,066.5428 CHZ |
0.0107 USDT |
0.0106 USDT |
0.0111 USDT |
0.0106 USDT |
| 2020-11-09 |
0.0104 USDT |
50,370.1474 CHZ |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
0.0106 USDT |