Identifier on Bitfinex: tCHZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
0.0103 USDT |
11,830.3625 CHZ |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2020-11-07 |
0.0108 USDT |
3,462.6702 CHZ |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2020-11-06 |
0.0103 USDT |
3,421.5404 CHZ |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2020-11-05 |
0.0096 USDT |
545.5846 CHZ |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2020-11-04 |
0.0095 USDT |
210.5075 CHZ |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2020-11-03 |
0.0094 USDT |
4,753.6772 CHZ |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2020-11-02 |
0.0094 USDT |
19,671.3047 CHZ |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2020-11-01 |
0.0094 USDT |
2,629.3467 CHZ |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2020-10-30 |
0.0091 USDT |
88,449.3921 CHZ |
0.0093 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |
| 2020-10-29 |
0.0000 USDT |
96,017.9571 CHZ |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2020-10-28 |
0.0000 USDT |
7,501.9511 CHZ |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2020-10-27 |
0.0000 USDT |
174.1960 CHZ |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2020-10-26 |
0.0000 USDT |
42,650.0000 CHZ |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2020-10-24 |
0.0000 USDT |
48,675.6069 CHZ |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2020-10-23 |
0.0000 USDT |
177.1766 CHZ |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2020-10-22 |
0.0000 USDT |
4,121.4480 CHZ |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2020-10-21 |
0.0000 USDT |
9,601.4973 CHZ |
0.0104 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2020-10-20 |
0.0000 USDT |
15,188.8770 CHZ |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2020-10-19 |
0.0000 USDT |
42,034.3819 CHZ |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0104 USDT |
| 2020-10-18 |
0.0000 USDT |
325.3060 CHZ |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2020-10-17 |
0.0000 USDT |
11,919.4754 CHZ |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2020-10-10 |
0.0000 USDT |
2,183.3741 CHZ |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2020-10-09 |
0.0000 USDT |
187.5986 CHZ |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-10-01 |
0.0000 USDT |
2,497.5000 CHZ |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-09-23 |
0.0000 USDT |
531.0391 CHZ |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-09-22 |
0.0000 USDT |
2,480.4629 CHZ |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2020-09-20 |
0.0000 USDT |
3,479.1607 CHZ |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0114 USDT |
| 2020-09-18 |
0.0000 USDT |
1,999.3443 CHZ |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0120 USDT |
| 2020-09-17 |
0.0000 USDT |
2,295.0403 CHZ |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2020-09-16 |
0.0000 USDT |
6,088.4685 CHZ |
0.0125 USDT |
0.0119 USDT |
0.0125 USDT |
0.0120 USDT |
| 2020-09-15 |
0.0000 USDT |
2,745.7220 CHZ |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2020-09-14 |
0.0000 USDT |
10,955.5327 CHZ |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2020-09-12 |
0.0000 USDT |
569.2645 CHZ |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2020-09-04 |
0.0000 USDT |
6,081.3235 CHZ |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-09-01 |
0.0000 USDT |
9,990.0000 CHZ |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2020-08-30 |
0.0000 USDT |
29,328.4483 CHZ |
0.0153 USDT |
0.0148 USDT |
0.0168 USDT |
0.0148 USDT |
| 2020-08-27 |
0.0000 USDT |
3,770.2260 CHZ |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2020-08-26 |
0.0000 USDT |
3,482.0441 CHZ |
0.0168 USDT |
0.0156 USDT |
0.0168 USDT |
0.0156 USDT |
| 2020-08-25 |
0.0000 USDT |
2,730.5742 CHZ |
0.0168 USDT |
0.0154 USDT |
0.0168 USDT |
0.0154 USDT |
| 2020-08-24 |
0.0000 USDT |
13,526.1968 CHZ |
0.0171 USDT |
0.0170 USDT |
0.0173 USDT |
0.0170 USDT |
| 2020-08-23 |
0.0000 USDT |
3,037.5739 CHZ |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0168 USDT |
| 2020-08-21 |
0.0000 USDT |
6,390.3723 CHZ |
0.0175 USDT |
0.0172 USDT |
0.0175 USDT |
0.0172 USDT |
| 2020-08-20 |
0.0000 USDT |
7,327.6035 CHZ |
0.0169 USDT |
0.0169 USDT |
0.0178 USDT |
0.0174 USDT |
| 2020-08-18 |
0.0000 USDT |
4,826.1612 CHZ |
0.0201 USDT |
0.0185 USDT |
0.0222 USDT |
0.0185 USDT |
| 2020-08-17 |
0.0000 USDT |
1,881.8046 CHZ |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2020-08-15 |
0.0000 USDT |
1,763.8599 CHZ |
0.0192 USDT |
0.0185 USDT |
0.0192 USDT |
0.0185 USDT |
| 2020-08-14 |
0.0000 USDT |
28,106.7861 CHZ |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2020-08-13 |
0.0000 USDT |
3,211.6576 CHZ |
0.0172 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |
| 2020-08-12 |
0.0000 USDT |
40,330.8276 CHZ |
0.0147 USDT |
0.0147 USDT |
0.0155 USDT |
0.0153 USDT |
| 2020-08-11 |
0.0000 USDT |
1,545.0638 CHZ |
0.0136 USDT |
0.0136 USDT |
0.0140 USDT |
0.0140 USDT |