Identifier on Bitfinex: tCHZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-15 |
0.0000 USDT |
2,745.7220 CHZ |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2020-09-14 |
0.0000 USDT |
10,955.5327 CHZ |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2020-09-12 |
0.0000 USDT |
569.2645 CHZ |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2020-09-04 |
0.0000 USDT |
6,081.3235 CHZ |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-09-01 |
0.0000 USDT |
9,990.0000 CHZ |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2020-08-30 |
0.0000 USDT |
29,328.4483 CHZ |
0.0153 USDT |
0.0148 USDT |
0.0168 USDT |
0.0148 USDT |
| 2020-08-27 |
0.0000 USDT |
3,770.2260 CHZ |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2020-08-26 |
0.0000 USDT |
3,482.0441 CHZ |
0.0168 USDT |
0.0156 USDT |
0.0168 USDT |
0.0156 USDT |
| 2020-08-25 |
0.0000 USDT |
2,730.5742 CHZ |
0.0168 USDT |
0.0154 USDT |
0.0168 USDT |
0.0154 USDT |
| 2020-08-24 |
0.0000 USDT |
13,526.1968 CHZ |
0.0171 USDT |
0.0170 USDT |
0.0173 USDT |
0.0170 USDT |
| 2020-08-23 |
0.0000 USDT |
3,037.5739 CHZ |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0168 USDT |
| 2020-08-21 |
0.0000 USDT |
6,390.3723 CHZ |
0.0175 USDT |
0.0172 USDT |
0.0175 USDT |
0.0172 USDT |
| 2020-08-20 |
0.0000 USDT |
7,327.6035 CHZ |
0.0169 USDT |
0.0169 USDT |
0.0178 USDT |
0.0174 USDT |
| 2020-08-18 |
0.0000 USDT |
4,826.1612 CHZ |
0.0201 USDT |
0.0185 USDT |
0.0222 USDT |
0.0185 USDT |
| 2020-08-17 |
0.0000 USDT |
1,881.8046 CHZ |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2020-08-15 |
0.0000 USDT |
1,763.8599 CHZ |
0.0192 USDT |
0.0185 USDT |
0.0192 USDT |
0.0185 USDT |
| 2020-08-14 |
0.0000 USDT |
28,106.7861 CHZ |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2020-08-13 |
0.0000 USDT |
3,211.6576 CHZ |
0.0172 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |
| 2020-08-12 |
0.0000 USDT |
40,330.8276 CHZ |
0.0147 USDT |
0.0147 USDT |
0.0155 USDT |
0.0153 USDT |
| 2020-08-11 |
0.0000 USDT |
1,545.0638 CHZ |
0.0136 USDT |
0.0136 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-08-10 |
0.0000 USDT |
1,920.0000 CHZ |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2020-08-09 |
0.0000 USDT |
15,194.6633 CHZ |
0.0135 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2020-07-31 |
0.0000 USDT |
1,272.2107 CHZ |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2020-07-27 |
0.0000 USDT |
600.0000 CHZ |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2020-07-25 |
0.0000 USDT |
7,008.0431 CHZ |
0.0191 USDT |
0.0118 USDT |
0.0191 USDT |
0.0120 USDT |
| 2020-07-24 |
0.0000 USDT |
2,776.2142 CHZ |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2020-07-17 |
0.0000 USDT |
6,396.8442 CHZ |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2020-07-15 |
0.0000 USDT |
418.4249 CHZ |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2020-07-13 |
0.0000 USDT |
4,567.9615 CHZ |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2020-07-08 |
0.0000 USDT |
27,451.4659 CHZ |
0.0121 USDT |
0.0121 USDT |
0.0190 USDT |
0.0121 USDT |
| 2020-07-03 |
0.0000 USDT |
1,000.0000 CHZ |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2020-06-24 |
0.0000 USDT |
72,151.7405 CHZ |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0128 USDT |
| 2020-06-23 |
0.0000 USDT |
3,234.4072 CHZ |
0.0286 USDT |
0.0269 USDT |
0.0286 USDT |
0.0269 USDT |
| 2020-06-19 |
0.0000 USDT |
170,426.8295 CHZ |
0.0190 USDT |
0.0054 USDT |
0.1000 USDT |
0.0130 USDT |
| 2020-06-16 |
0.0000 USDT |
1,855.8465 CHZ |
0.0195 USDT |
0.0045 USDT |
0.0195 USDT |
0.0046 USDT |
| 2020-06-14 |
0.0000 USDT |
356.0000 CHZ |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2020-06-04 |
0.0000 USDT |
545.0694 CHZ |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-05-17 |
0.0000 USDT |
2,350.7284 CHZ |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2020-05-14 |
0.0000 USDT |
434.6405 CHZ |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-05-10 |
0.0000 USDT |
28,942.0000 CHZ |
0.0020 USDT |
0.0010 USDT |
0.0020 USDT |
0.0010 USDT |
| 2020-05-06 |
0.0000 USDT |
24,338.2674 CHZ |
0.0159 USDT |
0.0159 USDT |
0.0269 USDT |
0.0257 USDT |
| 2020-04-30 |
0.0000 USDT |
29,000.0000 CHZ |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2020-04-29 |
0.0000 USDT |
781.7328 CHZ |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2020-04-26 |
0.0000 USDT |
856.0000 CHZ |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2020-04-09 |
0.0000 USDT |
731.2680 CHZ |
0.0160 USDT |
0.0034 USDT |
0.0160 USDT |
0.0034 USDT |
| 2020-04-08 |
0.0000 USDT |
6,826.6386 CHZ |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-03-21 |
0.0000 USDT |
425.3107 CHZ |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-03-19 |
0.0000 USDT |
4,424.8292 CHZ |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-03-09 |
0.0000 USDT |
64,993.8343 CHZ |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0100 USDT |
| 2020-02-24 |
0.0000 USDT |
7,984.0000 CHZ |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |