Identifier on Bitfinex: tCHZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
0.0000 USDT |
1,920.0000 CHZ |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2020-08-09 |
0.0000 USDT |
15,194.6633 CHZ |
0.0135 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2020-07-31 |
0.0000 USDT |
1,272.2107 CHZ |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2020-07-27 |
0.0000 USDT |
600.0000 CHZ |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2020-07-25 |
0.0000 USDT |
7,008.0431 CHZ |
0.0191 USDT |
0.0118 USDT |
0.0191 USDT |
0.0120 USDT |
| 2020-07-24 |
0.0000 USDT |
2,776.2142 CHZ |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2020-07-17 |
0.0000 USDT |
6,396.8442 CHZ |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2020-07-15 |
0.0000 USDT |
418.4249 CHZ |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2020-07-13 |
0.0000 USDT |
4,567.9615 CHZ |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2020-07-08 |
0.0000 USDT |
27,451.4659 CHZ |
0.0121 USDT |
0.0121 USDT |
0.0190 USDT |
0.0121 USDT |
| 2020-07-03 |
0.0000 USDT |
1,000.0000 CHZ |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2020-06-24 |
0.0000 USDT |
72,151.7405 CHZ |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0128 USDT |
| 2020-06-23 |
0.0000 USDT |
3,234.4072 CHZ |
0.0286 USDT |
0.0269 USDT |
0.0286 USDT |
0.0269 USDT |
| 2020-06-19 |
0.0000 USDT |
170,426.8295 CHZ |
0.0190 USDT |
0.0054 USDT |
0.1000 USDT |
0.0130 USDT |
| 2020-06-16 |
0.0000 USDT |
1,855.8465 CHZ |
0.0195 USDT |
0.0045 USDT |
0.0195 USDT |
0.0046 USDT |
| 2020-06-14 |
0.0000 USDT |
356.0000 CHZ |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2020-06-04 |
0.0000 USDT |
545.0694 CHZ |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-05-17 |
0.0000 USDT |
2,350.7284 CHZ |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2020-05-14 |
0.0000 USDT |
434.6405 CHZ |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-05-10 |
0.0000 USDT |
28,942.0000 CHZ |
0.0020 USDT |
0.0010 USDT |
0.0020 USDT |
0.0010 USDT |
| 2020-05-06 |
0.0000 USDT |
24,338.2674 CHZ |
0.0159 USDT |
0.0159 USDT |
0.0269 USDT |
0.0257 USDT |
| 2020-04-30 |
0.0000 USDT |
29,000.0000 CHZ |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2020-04-29 |
0.0000 USDT |
781.7328 CHZ |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2020-04-26 |
0.0000 USDT |
856.0000 CHZ |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2020-04-09 |
0.0000 USDT |
731.2680 CHZ |
0.0160 USDT |
0.0034 USDT |
0.0160 USDT |
0.0034 USDT |
| 2020-04-08 |
0.0000 USDT |
6,826.6386 CHZ |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-03-21 |
0.0000 USDT |
425.3107 CHZ |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-03-19 |
0.0000 USDT |
4,424.8292 CHZ |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-03-09 |
0.0000 USDT |
64,993.8343 CHZ |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0100 USDT |
| 2020-02-24 |
0.0000 USDT |
7,984.0000 CHZ |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-02-16 |
0.0000 USDT |
3,883.1943 CHZ |
0.0160 USDT |
0.0135 USDT |
0.0160 USDT |
0.0135 USDT |
| 2020-02-14 |
0.0000 USDT |
10,967.4366 CHZ |
0.0167 USDT |
0.0167 USDT |
0.0174 USDT |
0.0174 USDT |
| 2020-02-13 |
0.0000 USDT |
7,366.1483 CHZ |
0.0146 USDT |
0.0146 USDT |
0.0266 USDT |
0.0266 USDT |
| 2020-01-26 |
0.0000 USDT |
88,196.0000 CHZ |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2020-01-25 |
0.0000 USDT |
40,071.0000 CHZ |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-01-24 |
0.0000 USDT |
257,900.0000 CHZ |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-01-23 |
0.0000 USDT |
610,080.4822 CHZ |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2020-01-22 |
0.0000 USDT |
988,019.0777 CHZ |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2020-01-21 |
0.0000 USDT |
819,821.8515 CHZ |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0074 USDT |
| 2020-01-20 |
0.0000 USDT |
1,057,501.5000 CHZ |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2020-01-19 |
0.0000 USDT |
1,834,609.4419 CHZ |
0.0077 USDT |
0.0070 USDT |
0.0077 USDT |
0.0070 USDT |
| 2020-01-18 |
0.0000 USDT |
7,610,231.3580 CHZ |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2020-01-17 |
0.0000 USDT |
127,957.2285 CHZ |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2020-01-16 |
0.0000 USDT |
93,778.7250 CHZ |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-01-15 |
0.0000 USDT |
221,947.3389 CHZ |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-01-14 |
0.0000 USDT |
118,172.4290 CHZ |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-01-13 |
0.0000 USDT |
190,269.4435 CHZ |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-01-12 |
0.0000 USDT |
76,471.8703 CHZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-12-12 |
0.0000 USDT |
778.7744 CHZ |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2019-11-23 |
0.0000 USDT |
242.0589 CHZ |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |