Identifier on Bitfinex: tCHZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0662 USDT |
790,001.4410 CHZ |
0.0657 USDT |
0.0644 USDT |
0.0671 USDT |
0.0647 USDT |
| 2024-07-30 |
0.0675 USDT |
601,055.7855 CHZ |
0.0673 USDT |
0.0652 USDT |
0.0689 USDT |
0.0655 USDT |
| 2024-07-29 |
0.0698 USDT |
1,786,868.3049 CHZ |
0.0690 USDT |
0.0677 USDT |
0.0705 USDT |
0.0684 USDT |
| 2024-07-28 |
0.0694 USDT |
81,166.8888 CHZ |
0.0701 USDT |
0.0681 USDT |
0.0701 USDT |
0.0681 USDT |
| 2024-07-27 |
0.0708 USDT |
128,367.3813 CHZ |
0.0702 USDT |
0.0697 USDT |
0.0714 USDT |
0.0701 USDT |
| 2024-07-26 |
0.0693 USDT |
308,369.7086 CHZ |
0.0671 USDT |
0.0668 USDT |
0.0703 USDT |
0.0698 USDT |
| 2024-07-25 |
0.0661 USDT |
513,659.4957 CHZ |
0.0689 USDT |
0.0645 USDT |
0.0689 USDT |
0.0668 USDT |
| 2024-07-24 |
0.0705 USDT |
493,003.4414 CHZ |
0.0690 USDT |
0.0690 USDT |
0.0712 USDT |
0.0700 USDT |
| 2024-07-23 |
0.0702 USDT |
103,224.0554 CHZ |
0.0722 USDT |
0.0689 USDT |
0.0723 USDT |
0.0689 USDT |
| 2024-07-22 |
0.0732 USDT |
51,172.3618 CHZ |
0.0753 USDT |
0.0721 USDT |
0.0753 USDT |
0.0734 USDT |
| 2024-07-21 |
0.0744 USDT |
127,870.1934 CHZ |
0.0747 USDT |
0.0724 USDT |
0.0759 USDT |
0.0754 USDT |
| 2024-07-20 |
0.0738 USDT |
75,091.2088 CHZ |
0.0734 USDT |
0.0731 USDT |
0.0745 USDT |
0.0741 USDT |
| 2024-07-19 |
0.0719 USDT |
77,026.5068 CHZ |
0.0714 USDT |
0.0699 USDT |
0.0737 USDT |
0.0736 USDT |
| 2024-07-18 |
0.0724 USDT |
61,370.9301 CHZ |
0.0725 USDT |
0.0690 USDT |
0.0737 USDT |
0.0690 USDT |
| 2024-07-17 |
0.0741 USDT |
107,934.1491 CHZ |
0.0746 USDT |
0.0726 USDT |
0.0751 USDT |
0.0726 USDT |
| 2024-07-16 |
0.0712 USDT |
82,722.7806 CHZ |
0.0727 USDT |
0.0692 USDT |
0.0739 USDT |
0.0739 USDT |
| 2024-07-15 |
0.0700 USDT |
115,134.1509 CHZ |
0.0692 USDT |
0.0692 USDT |
0.0714 USDT |
0.0714 USDT |
| 2024-07-14 |
0.0683 USDT |
133,174.4102 CHZ |
0.0682 USDT |
0.0672 USDT |
0.0689 USDT |
0.0678 USDT |
| 2024-07-13 |
0.0672 USDT |
261,708.8552 CHZ |
0.0658 USDT |
0.0658 USDT |
0.0686 USDT |
0.0684 USDT |
| 2024-07-12 |
0.0652 USDT |
75,852.3237 CHZ |
0.0644 USDT |
0.0639 USDT |
0.0661 USDT |
0.0660 USDT |
| 2024-07-11 |
0.0668 USDT |
134,107.4142 CHZ |
0.0669 USDT |
0.0654 USDT |
0.0685 USDT |
0.0655 USDT |
| 2024-07-10 |
0.0666 USDT |
75,128.4377 CHZ |
0.0657 USDT |
0.0657 USDT |
0.0676 USDT |
0.0668 USDT |
| 2024-07-09 |
0.0658 USDT |
141,085.6943 CHZ |
0.0652 USDT |
0.0648 USDT |
0.0672 USDT |
0.0667 USDT |
| 2024-07-08 |
0.0648 USDT |
288,484.0399 CHZ |
0.0630 USDT |
0.0608 USDT |
0.0675 USDT |
0.0656 USDT |
| 2024-07-07 |
0.0664 USDT |
313,735.7513 CHZ |
0.0679 USDT |
0.0638 USDT |
0.0685 USDT |
0.0643 USDT |
| 2024-07-06 |
0.0642 USDT |
202,292.1810 CHZ |
0.0622 USDT |
0.0622 USDT |
0.0683 USDT |
0.0683 USDT |
| 2024-07-05 |
0.0581 USDT |
802,823.7770 CHZ |
0.0615 USDT |
0.0545 USDT |
0.0623 USDT |
0.0623 USDT |
| 2024-07-04 |
0.0671 USDT |
334,760.9519 CHZ |
0.0705 USDT |
0.0640 USDT |
0.0705 USDT |
0.0655 USDT |
| 2024-07-03 |
0.0729 USDT |
289,182.7342 CHZ |
0.0752 USDT |
0.0705 USDT |
0.0753 USDT |
0.0711 USDT |
| 2024-07-02 |
0.0753 USDT |
114,867.9884 CHZ |
0.0745 USDT |
0.0744 USDT |
0.0761 USDT |
0.0746 USDT |
| 2024-07-01 |
0.0758 USDT |
81,335.9728 CHZ |
0.0759 USDT |
0.0739 USDT |
0.0769 USDT |
0.0751 USDT |
| 2024-06-30 |
0.0736 USDT |
246,417.7987 CHZ |
0.0726 USDT |
0.0721 USDT |
0.0750 USDT |
0.0745 USDT |
| 2024-06-29 |
0.0753 USDT |
99,321.4372 CHZ |
0.0751 USDT |
0.0738 USDT |
0.0759 USDT |
0.0738 USDT |
| 2024-06-28 |
0.0776 USDT |
138,453.6748 CHZ |
0.0777 USDT |
0.0762 USDT |
0.0784 USDT |
0.0769 USDT |
| 2024-06-27 |
0.0773 USDT |
141,797.1871 CHZ |
0.0763 USDT |
0.0753 USDT |
0.0789 USDT |
0.0781 USDT |
| 2024-06-26 |
0.0774 USDT |
67,527.4407 CHZ |
0.0788 USDT |
0.0762 USDT |
0.0791 USDT |
0.0768 USDT |
| 2024-06-25 |
0.0780 USDT |
89,218.1843 CHZ |
0.0771 USDT |
0.0768 USDT |
0.0802 USDT |
0.0801 USDT |
| 2024-06-24 |
0.0732 USDT |
254,999.6993 CHZ |
0.0753 USDT |
0.0699 USDT |
0.0753 USDT |
0.0745 USDT |
| 2024-06-23 |
0.0772 USDT |
71,617.6026 CHZ |
0.0784 USDT |
0.0750 USDT |
0.0785 USDT |
0.0750 USDT |
| 2024-06-22 |
0.0775 USDT |
88,323.5039 CHZ |
0.0770 USDT |
0.0764 USDT |
0.0784 USDT |
0.0778 USDT |
| 2024-06-21 |
0.0782 USDT |
120,861.5442 CHZ |
0.0806 USDT |
0.0767 USDT |
0.0807 USDT |
0.0779 USDT |
| 2024-06-20 |
0.0809 USDT |
302,668.9539 CHZ |
0.0796 USDT |
0.0787 USDT |
0.0830 USDT |
0.0802 USDT |
| 2024-06-19 |
0.0807 USDT |
263,058.2212 CHZ |
0.0796 USDT |
0.0791 USDT |
0.0824 USDT |
0.0805 USDT |
| 2024-06-18 |
0.0806 USDT |
1,132,534.2724 CHZ |
0.0894 USDT |
0.0721 USDT |
0.0894 USDT |
0.0805 USDT |
| 2024-06-17 |
0.0927 USDT |
575,697.4784 CHZ |
0.0999 USDT |
0.0878 USDT |
0.1007 USDT |
0.0899 USDT |
| 2024-06-16 |
0.1009 USDT |
137,912.5382 CHZ |
0.1042 USDT |
0.1002 USDT |
0.1043 USDT |
0.1015 USDT |
| 2024-06-15 |
0.1061 USDT |
104,006.7348 CHZ |
0.1080 USDT |
0.1029 USDT |
0.1080 USDT |
0.1029 USDT |
| 2024-06-14 |
0.1112 USDT |
656,846.4831 CHZ |
0.1122 USDT |
0.1046 USDT |
0.1200 USDT |
0.1063 USDT |
| 2024-06-13 |
0.1164 USDT |
301,540.6013 CHZ |
0.1199 USDT |
0.1115 USDT |
0.1199 USDT |
0.1117 USDT |
| 2024-06-12 |
0.1185 USDT |
370,887.1045 CHZ |
0.1160 USDT |
0.1139 USDT |
0.1233 USDT |
0.1200 USDT |