Identifier on Bitfinex: tCHZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.1076 USDT |
1,227,978.7811 CHZ |
0.1080 USDT |
0.1057 USDT |
0.1113 USDT |
0.1112 USDT |
| 2024-01-26 |
0.1121 USDT |
4,356,417.2855 CHZ |
0.1078 USDT |
0.1078 USDT |
0.1160 USDT |
0.1098 USDT |
| 2024-01-25 |
0.1036 USDT |
4,013,336.2243 CHZ |
0.0969 USDT |
0.0969 USDT |
0.1069 USDT |
0.1016 USDT |
| 2024-01-24 |
0.0980 USDT |
1,885,288.9823 CHZ |
0.1008 USDT |
0.0941 USDT |
0.1020 USDT |
0.0961 USDT |
| 2024-01-23 |
0.0970 USDT |
3,208,304.8884 CHZ |
0.0935 USDT |
0.0913 USDT |
0.1063 USDT |
0.0984 USDT |
| 2024-01-22 |
0.0934 USDT |
875,131.5171 CHZ |
0.0968 USDT |
0.0912 USDT |
0.0970 USDT |
0.0926 USDT |
| 2024-01-21 |
0.1041 USDT |
2,024,067.2123 CHZ |
0.1032 USDT |
0.0973 USDT |
0.1073 USDT |
0.0973 USDT |
| 2024-01-20 |
0.0981 USDT |
3,659,669.8938 CHZ |
0.0892 USDT |
0.0885 USDT |
0.1058 USDT |
0.1025 USDT |
| 2024-01-19 |
0.0906 USDT |
810,517.1261 CHZ |
0.0931 USDT |
0.0864 USDT |
0.0931 USDT |
0.0890 USDT |
| 2024-01-18 |
0.0997 USDT |
2,072,589.0777 CHZ |
0.1002 USDT |
0.0951 USDT |
0.1041 USDT |
0.0951 USDT |
| 2024-01-17 |
0.1071 USDT |
5,414,265.2042 CHZ |
0.1034 USDT |
0.1028 USDT |
0.1116 USDT |
0.1041 USDT |
| 2024-01-16 |
0.1032 USDT |
9,256,307.3097 CHZ |
0.0897 USDT |
0.0892 USDT |
0.1110 USDT |
0.1070 USDT |
| 2024-01-15 |
0.0892 USDT |
1,360,315.7342 CHZ |
0.0834 USDT |
0.0834 USDT |
0.0926 USDT |
0.0923 USDT |
| 2024-01-14 |
0.0864 USDT |
842,371.1599 CHZ |
0.0874 USDT |
0.0843 USDT |
0.0880 USDT |
0.0847 USDT |
| 2024-01-13 |
0.0854 USDT |
2,533,916.6781 CHZ |
0.0799 USDT |
0.0778 USDT |
0.0880 USDT |
0.0851 USDT |
| 2024-01-12 |
0.0807 USDT |
495,244.4009 CHZ |
0.0823 USDT |
0.0770 USDT |
0.0837 USDT |
0.0770 USDT |
| 2024-01-11 |
0.0819 USDT |
614,443.6896 CHZ |
0.0796 USDT |
0.0795 USDT |
0.0835 USDT |
0.0822 USDT |
| 2024-01-10 |
0.0742 USDT |
341,010.8213 CHZ |
0.0752 USDT |
0.0723 USDT |
0.0761 USDT |
0.0752 USDT |
| 2024-01-09 |
0.0738 USDT |
788,811.7335 CHZ |
0.0774 USDT |
0.0727 USDT |
0.0778 USDT |
0.0739 USDT |
| 2024-01-08 |
0.0737 USDT |
677,269.0296 CHZ |
0.0747 USDT |
0.0700 USDT |
0.0772 USDT |
0.0766 USDT |
| 2024-01-07 |
0.0781 USDT |
222,289.7354 CHZ |
0.0784 USDT |
0.0771 USDT |
0.0797 USDT |
0.0778 USDT |
| 2024-01-06 |
0.0772 USDT |
407,687.3743 CHZ |
0.0797 USDT |
0.0760 USDT |
0.0797 USDT |
0.0785 USDT |
| 2024-01-05 |
0.0796 USDT |
645,992.1507 CHZ |
0.0817 USDT |
0.0771 USDT |
0.0823 USDT |
0.0788 USDT |
| 2024-01-04 |
0.0811 USDT |
785,836.4685 CHZ |
0.0809 USDT |
0.0795 USDT |
0.0826 USDT |
0.0822 USDT |
| 2024-01-03 |
0.0796 USDT |
2,121,857.8208 CHZ |
0.0879 USDT |
0.0741 USDT |
0.0897 USDT |
0.0813 USDT |
| 2024-01-02 |
0.0898 USDT |
276,519.5140 CHZ |
0.0903 USDT |
0.0874 USDT |
0.0915 USDT |
0.0874 USDT |
| 2024-01-01 |
0.0871 USDT |
257,679.4475 CHZ |
0.0866 USDT |
0.0854 USDT |
0.0889 USDT |
0.0889 USDT |
| 2023-12-31 |
0.0882 USDT |
265,313.4408 CHZ |
0.0883 USDT |
0.0872 USDT |
0.0888 USDT |
0.0876 USDT |
| 2023-12-30 |
0.0875 USDT |
200,941.1312 CHZ |
0.0884 USDT |
0.0861 USDT |
0.0889 USDT |
0.0884 USDT |
| 2023-12-29 |
0.0888 USDT |
483,734.7679 CHZ |
0.0905 USDT |
0.0869 USDT |
0.0912 USDT |
0.0880 USDT |
| 2023-12-28 |
0.0921 USDT |
350,374.2255 CHZ |
0.0941 USDT |
0.0891 USDT |
0.0949 USDT |
0.0907 USDT |
| 2023-12-27 |
0.0922 USDT |
1,073,599.2493 CHZ |
0.0883 USDT |
0.0883 USDT |
0.0946 USDT |
0.0938 USDT |
| 2023-12-26 |
0.0880 USDT |
1,142,520.4846 CHZ |
0.0902 USDT |
0.0840 USDT |
0.0919 USDT |
0.0876 USDT |
| 2023-12-25 |
0.0889 USDT |
396,797.1226 CHZ |
0.0864 USDT |
0.0860 USDT |
0.0901 USDT |
0.0895 USDT |
| 2023-12-24 |
0.0864 USDT |
272,542.1682 CHZ |
0.0855 USDT |
0.0844 USDT |
0.0878 USDT |
0.0876 USDT |
| 2023-12-23 |
0.0854 USDT |
218,026.2371 CHZ |
0.0871 USDT |
0.0844 USDT |
0.0871 USDT |
0.0857 USDT |
| 2023-12-22 |
0.0854 USDT |
258,508.4203 CHZ |
0.0857 USDT |
0.0840 USDT |
0.0871 USDT |
0.0871 USDT |
| 2023-12-21 |
0.0838 USDT |
367,736.2512 CHZ |
0.0829 USDT |
0.0824 USDT |
0.0850 USDT |
0.0847 USDT |
| 2023-12-20 |
0.0826 USDT |
1,185,939.7520 CHZ |
0.0791 USDT |
0.0790 USDT |
0.0857 USDT |
0.0834 USDT |
| 2023-12-19 |
0.0797 USDT |
494,304.8115 CHZ |
0.0795 USDT |
0.0784 USDT |
0.0810 USDT |
0.0787 USDT |
| 2023-12-18 |
0.0776 USDT |
673,935.0228 CHZ |
0.0808 USDT |
0.0753 USDT |
0.0812 USDT |
0.0797 USDT |
| 2023-12-17 |
0.0828 USDT |
172,450.7741 CHZ |
0.0833 USDT |
0.0819 USDT |
0.0841 USDT |
0.0828 USDT |
| 2023-12-16 |
0.0834 USDT |
144,297.6097 CHZ |
0.0822 USDT |
0.0822 USDT |
0.0841 USDT |
0.0829 USDT |
| 2023-12-15 |
0.0839 USDT |
569,135.1845 CHZ |
0.0864 USDT |
0.0817 USDT |
0.0864 USDT |
0.0821 USDT |
| 2023-12-14 |
0.0857 USDT |
896,166.7225 CHZ |
0.0852 USDT |
0.0828 USDT |
0.0877 USDT |
0.0862 USDT |
| 2023-12-13 |
0.0817 USDT |
477,620.7767 CHZ |
0.0839 USDT |
0.0773 USDT |
0.0839 USDT |
0.0838 USDT |
| 2023-12-12 |
0.0831 USDT |
449,871.3246 CHZ |
0.0831 USDT |
0.0817 USDT |
0.0844 USDT |
0.0828 USDT |
| 2023-12-11 |
0.0834 USDT |
1,741,815.2077 CHZ |
0.0906 USDT |
0.0798 USDT |
0.0906 USDT |
0.0829 USDT |
| 2023-12-10 |
0.0920 USDT |
573,690.0622 CHZ |
0.0906 USDT |
0.0891 USDT |
0.0943 USDT |
0.0907 USDT |
| 2023-12-09 |
0.0926 USDT |
903,513.3313 CHZ |
0.0919 USDT |
0.0907 USDT |
0.0945 USDT |
0.0917 USDT |