Identifier on Bitfinex: tCHZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.0743 USDT |
163,272.1942 CHZ |
0.0723 USDT |
0.0723 USDT |
0.0754 USDT |
0.0741 USDT |
| 2023-11-22 |
0.0706 USDT |
311,606.0326 CHZ |
0.0681 USDT |
0.0681 USDT |
0.0727 USDT |
0.0721 USDT |
| 2023-11-21 |
0.0740 USDT |
518,552.0366 CHZ |
0.0758 USDT |
0.0699 USDT |
0.0767 USDT |
0.0709 USDT |
| 2023-11-20 |
0.0772 USDT |
228,634.6710 CHZ |
0.0777 USDT |
0.0746 USDT |
0.0783 USDT |
0.0755 USDT |
| 2023-11-19 |
0.0757 USDT |
302,245.8904 CHZ |
0.0756 USDT |
0.0746 USDT |
0.0767 USDT |
0.0765 USDT |
| 2023-11-18 |
0.0755 USDT |
137,143.3982 CHZ |
0.0768 USDT |
0.0737 USDT |
0.0770 USDT |
0.0762 USDT |
| 2023-11-17 |
0.0758 USDT |
278,972.4341 CHZ |
0.0763 USDT |
0.0736 USDT |
0.0776 USDT |
0.0763 USDT |
| 2023-11-16 |
0.0781 USDT |
989,815.8759 CHZ |
0.0797 USDT |
0.0746 USDT |
0.0812 USDT |
0.0758 USDT |
| 2023-11-15 |
0.0786 USDT |
373,955.0947 CHZ |
0.0773 USDT |
0.0761 USDT |
0.0800 USDT |
0.0795 USDT |
| 2023-11-14 |
0.0766 USDT |
810,492.8684 CHZ |
0.0792 USDT |
0.0735 USDT |
0.0809 USDT |
0.0769 USDT |
| 2023-11-13 |
0.0831 USDT |
1,609,204.2906 CHZ |
0.0828 USDT |
0.0794 USDT |
0.0871 USDT |
0.0802 USDT |
| 2023-11-12 |
0.0826 USDT |
1,066,926.4504 CHZ |
0.0824 USDT |
0.0790 USDT |
0.0843 USDT |
0.0837 USDT |
| 2023-11-11 |
0.0828 USDT |
2,237,569.7019 CHZ |
0.0818 USDT |
0.0788 USDT |
0.0851 USDT |
0.0847 USDT |
| 2023-11-10 |
0.0765 USDT |
403,752.9768 CHZ |
0.0770 USDT |
0.0751 USDT |
0.0774 USDT |
0.0772 USDT |
| 2023-11-09 |
0.0749 USDT |
2,677,405.4694 CHZ |
0.0789 USDT |
0.0582 USDT |
0.0819 USDT |
0.0756 USDT |
| 2023-11-08 |
0.0784 USDT |
1,264,152.0945 CHZ |
0.0777 USDT |
0.0776 USDT |
0.0798 USDT |
0.0789 USDT |
| 2023-11-07 |
0.0774 USDT |
707,733.8901 CHZ |
0.0798 USDT |
0.0749 USDT |
0.0802 USDT |
0.0772 USDT |
| 2023-11-06 |
0.0791 USDT |
848,319.8978 CHZ |
0.0794 USDT |
0.0763 USDT |
0.0815 USDT |
0.0814 USDT |
| 2023-11-05 |
0.0761 USDT |
781,725.6690 CHZ |
0.0726 USDT |
0.0722 USDT |
0.0798 USDT |
0.0775 USDT |
| 2023-11-04 |
0.0717 USDT |
596,719.2933 CHZ |
0.0695 USDT |
0.0694 USDT |
0.0738 USDT |
0.0713 USDT |
| 2023-11-03 |
0.0692 USDT |
441,948.2031 CHZ |
0.0700 USDT |
0.0677 USDT |
0.0700 USDT |
0.0693 USDT |
| 2023-11-02 |
0.0708 USDT |
797,049.7683 CHZ |
0.0691 USDT |
0.0680 USDT |
0.0733 USDT |
0.0708 USDT |
| 2023-11-01 |
0.0669 USDT |
1,184,368.2187 CHZ |
0.0666 USDT |
0.0648 USDT |
0.0696 USDT |
0.0690 USDT |
| 2023-10-31 |
0.0662 USDT |
663,610.6585 CHZ |
0.0681 USDT |
0.0634 USDT |
0.0686 USDT |
0.0660 USDT |
| 2023-10-30 |
0.0669 USDT |
497,340.8873 CHZ |
0.0670 USDT |
0.0657 USDT |
0.0685 USDT |
0.0678 USDT |
| 2023-10-29 |
0.0663 USDT |
173,344.2462 CHZ |
0.0657 USDT |
0.0648 USDT |
0.0671 USDT |
0.0671 USDT |
| 2023-10-28 |
0.0651 USDT |
213,273.0377 CHZ |
0.0638 USDT |
0.0638 USDT |
0.0655 USDT |
0.0654 USDT |
| 2023-10-27 |
0.0645 USDT |
685,444.3558 CHZ |
0.0649 USDT |
0.0627 USDT |
0.0663 USDT |
0.0636 USDT |
| 2023-10-26 |
0.0658 USDT |
1,185,615.5862 CHZ |
0.0660 USDT |
0.0626 USDT |
0.0676 USDT |
0.0642 USDT |
| 2023-10-25 |
0.0659 USDT |
286,895.4966 CHZ |
0.0666 USDT |
0.0645 USDT |
0.0674 USDT |
0.0661 USDT |
| 2023-10-24 |
0.0671 USDT |
482,670.9640 CHZ |
0.0666 USDT |
0.0644 USDT |
0.0688 USDT |
0.0658 USDT |
| 2023-10-23 |
0.0636 USDT |
817,638.9546 CHZ |
0.0628 USDT |
0.0615 USDT |
0.0642 USDT |
0.0635 USDT |
| 2023-10-22 |
0.0618 USDT |
1,306,013.3820 CHZ |
0.0610 USDT |
0.0596 USDT |
0.0643 USDT |
0.0635 USDT |
| 2023-10-21 |
0.0599 USDT |
268,823.5670 CHZ |
0.0592 USDT |
0.0591 USDT |
0.0609 USDT |
0.0603 USDT |
| 2023-10-20 |
0.0585 USDT |
369,528.2997 CHZ |
0.0561 USDT |
0.0561 USDT |
0.0593 USDT |
0.0585 USDT |
| 2023-10-19 |
0.0553 USDT |
845,263.9306 CHZ |
0.0565 USDT |
0.0551 USDT |
0.0565 USDT |
0.0553 USDT |
| 2023-10-18 |
0.0573 USDT |
2,370,227.7172 CHZ |
0.0556 USDT |
0.0555 USDT |
0.0590 USDT |
0.0570 USDT |
| 2023-10-17 |
0.0559 USDT |
263,249.2018 CHZ |
0.0566 USDT |
0.0552 USDT |
0.0568 USDT |
0.0555 USDT |
| 2023-10-16 |
0.0571 USDT |
216,298.9025 CHZ |
0.0559 USDT |
0.0559 USDT |
0.0581 USDT |
0.0569 USDT |
| 2023-10-15 |
0.0557 USDT |
111,865.8418 CHZ |
0.0552 USDT |
0.0552 USDT |
0.0560 USDT |
0.0557 USDT |
| 2023-10-14 |
0.0553 USDT |
30,211.7915 CHZ |
0.0551 USDT |
0.0551 USDT |
0.0555 USDT |
0.0553 USDT |
| 2023-10-13 |
0.0548 USDT |
106,838.1790 CHZ |
0.0549 USDT |
0.0545 USDT |
0.0552 USDT |
0.0545 USDT |
| 2023-10-12 |
0.0548 USDT |
127,585.3102 CHZ |
0.0554 USDT |
0.0539 USDT |
0.0554 USDT |
0.0543 USDT |
| 2023-10-11 |
0.0559 USDT |
186,880.6331 CHZ |
0.0568 USDT |
0.0554 USDT |
0.0568 USDT |
0.0556 USDT |
| 2023-10-10 |
0.0565 USDT |
99,839.7759 CHZ |
0.0562 USDT |
0.0561 USDT |
0.0568 USDT |
0.0566 USDT |
| 2023-10-09 |
0.0571 USDT |
555,557.0233 CHZ |
0.0600 USDT |
0.0556 USDT |
0.0601 USDT |
0.0564 USDT |
| 2023-10-08 |
0.0600 USDT |
46,864.3976 CHZ |
0.0600 USDT |
0.0597 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-10-07 |
0.0603 USDT |
89,022.2905 CHZ |
0.0605 USDT |
0.0595 USDT |
0.0609 USDT |
0.0596 USDT |
| 2023-10-06 |
0.0598 USDT |
77,370.7352 CHZ |
0.0600 USDT |
0.0593 USDT |
0.0602 USDT |
0.0601 USDT |
| 2023-10-05 |
0.0608 USDT |
106,453.4392 CHZ |
0.0607 USDT |
0.0604 USDT |
0.0614 USDT |
0.0604 USDT |