Market [unlinked] / [unlinked]
Identifier on Bitfinex: tCHZF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0852 |
2,347.5005 |
0.0852 |
0.0852 |
0.0852 |
0.0852 |
| 2025-01-07 |
0.0889 |
2,250.7568 |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2025-01-06 |
0.0940 |
53,164.8375 |
0.0939 |
0.0929 |
0.0958 |
0.0958 |
| 2025-01-05 |
0.0911 |
8,340.1311 |
0.0917 |
0.0904 |
0.0919 |
0.0905 |
| 2025-01-04 |
0.0928 |
5,825.3648 |
0.0927 |
0.0927 |
0.0939 |
0.0939 |
| 2025-01-02 |
0.0884 |
9,963.6987 |
0.0875 |
0.0875 |
0.0889 |
0.0880 |
| 2025-01-01 |
0.0836 |
963.2870 |
0.0862 |
0.0862 |
0.0862 |
0.0862 |
| 2024-12-31 |
0.0836 |
15,905.6783 |
0.0837 |
0.0820 |
0.0837 |
0.0820 |
| 2024-12-30 |
0.0816 |
397.9368 |
0.0816 |
0.0816 |
0.0816 |
0.0816 |
| 2024-12-29 |
0.0851 |
5,605.7153 |
0.0852 |
0.0851 |
0.0852 |
0.0851 |
| 2024-12-28 |
0.0858 |
65,444.6979 |
0.0855 |
0.0852 |
0.0876 |
0.0874 |
| 2024-12-27 |
0.0871 |
2,399.2962 |
0.0854 |
0.0850 |
0.0897 |
0.0856 |
| 2024-12-26 |
0.0869 |
1,878.8332 |
0.0926 |
0.0839 |
0.0932 |
0.0856 |
| 2024-12-25 |
0.0938 |
1,059.3450 |
0.0950 |
0.0912 |
0.0950 |
0.0926 |
| 2024-12-24 |
0.0928 |
9,033.8719 |
0.0905 |
0.0893 |
0.0954 |
0.0946 |
| 2024-12-23 |
0.0854 |
6,987.9446 |
0.0841 |
0.0841 |
0.0880 |
0.0871 |
| 2024-12-22 |
0.0849 |
108,904.9714 |
0.0843 |
0.0834 |
0.0865 |
0.0849 |
| 2024-12-21 |
0.0919 |
9,167.9954 |
0.0898 |
0.0898 |
0.0941 |
0.0919 |
| 2024-12-20 |
0.0868 |
426,386.0401 |
0.0860 |
0.0802 |
0.0895 |
0.0873 |
| 2024-12-19 |
0.0857 |
1,559,658.6990 |
0.0100 |
0.0100 |
0.0910 |
0.0880 |