Market [unlinked] / USD
Identifier on Bitfinex: tCNHT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.1234 USD |
1,272.5196 |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2025-01-06 |
0.1235 USD |
3,618.8241 |
0.1235 USD |
0.1235 USD |
0.1235 USD |
0.1235 USD |
| 2025-01-01 |
0.1238 USD |
1,456.3904 |
0.1238 USD |
0.1238 USD |
0.1238 USD |
0.1238 USD |
| 2024-12-31 |
0.1237 USD |
281.8503 |
0.1237 USD |
0.1237 USD |
0.1237 USD |
0.1237 USD |
| 2024-12-30 |
0.1189 USD |
3,625.8544 |
0.1189 USD |
0.1189 USD |
0.1189 USD |
0.1189 USD |
| 2024-12-26 |
0.1190 USD |
2,439.1642 |
0.1196 USD |
0.1189 USD |
0.1196 USD |
0.1189 USD |
| 2024-12-18 |
0.1188 USD |
1,186.4804 |
0.1200 USD |
0.1188 USD |
0.1200 USD |
0.1188 USD |
| 2024-12-09 |
0.1191 USD |
5,858.4279 |
0.1188 USD |
0.1184 USD |
0.1197 USD |
0.1186 USD |
| 2024-12-04 |
0.1199 USD |
101.5100 |
0.1199 USD |
0.1199 USD |
0.1199 USD |
0.1199 USD |
| 2024-11-30 |
0.1286 USD |
25,293.1221 |
0.1193 USD |
0.1193 USD |
0.1379 USD |
0.1300 USD |
| 2024-11-22 |
0.1202 USD |
3,637.7900 |
0.1245 USD |
0.1193 USD |
0.1245 USD |
0.1193 USD |
| 2024-11-20 |
0.1198 USD |
2,937.3228 |
0.1207 USD |
0.1193 USD |
0.1207 USD |
0.1193 USD |
| 2024-11-19 |
0.1239 USD |
39.3026 |
0.1239 USD |
0.1239 USD |
0.1239 USD |
0.1239 USD |
| 2024-11-18 |
0.1246 USD |
2,504.2482 |
0.1241 USD |
0.1193 USD |
0.1241 USD |
0.1193 USD |
| 2024-11-15 |
0.1193 USD |
6,692.9502 |
0.1194 USD |
0.1193 USD |
0.1194 USD |
0.1193 USD |
| 2024-11-13 |
0.1191 USD |
3,339.2758 |
0.1191 USD |
0.1191 USD |
0.1191 USD |
0.1191 USD |
| 2024-11-12 |
0.1194 USD |
1,964.5212 |
0.1300 USD |
0.1191 USD |
0.1300 USD |
0.1200 USD |
| 2024-11-11 |
0.1386 USD |
352,257.2117 |
0.1387 USD |
0.1193 USD |
0.1387 USD |
0.1193 USD |
| 2024-11-10 |
0.1207 USD |
11,791.5048 |
0.1209 USD |
0.1196 USD |
0.1300 USD |
0.1300 USD |
| 2024-11-05 |
0.1257 USD |
10,361.4567 |
0.1239 USD |
0.1214 USD |
0.1408 USD |
0.1407 USD |
| 2024-11-03 |
0.1250 USD |
2,422.0779 |
0.1253 USD |
0.1245 USD |
0.1253 USD |
0.1245 USD |
| 2024-11-01 |
0.1255 USD |
1,418.7881 |
0.1255 USD |
0.1255 USD |
0.1255 USD |
0.1255 USD |
| 2024-10-31 |
0.1287 USD |
3,159.8645 |
0.1292 USD |
0.1283 USD |
0.1292 USD |
0.1283 USD |
| 2024-10-29 |
0.1297 USD |
1,060.5733 |
0.1298 USD |
0.1296 USD |
0.1298 USD |
0.1296 USD |
| 2024-10-28 |
0.1333 USD |
1,397.0540 |
0.1353 USD |
0.1298 USD |
0.1353 USD |
0.1298 USD |
| 2024-10-26 |
0.1314 USD |
2,375.9705 |
0.1328 USD |
0.1307 USD |
0.1397 USD |
0.1397 USD |
| 2024-10-25 |
0.1344 USD |
3,859.1163 |
0.1357 USD |
0.1330 USD |
0.1357 USD |
0.1330 USD |
| 2024-10-23 |
0.1370 USD |
3,193.0936 |
0.1379 USD |
0.1357 USD |
0.1379 USD |
0.1357 USD |
| 2024-10-22 |
0.1388 USD |
3,284.3395 |
0.0657 USD |
0.0657 USD |
0.1398 USD |
0.1394 USD |