Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
85.5015 USD |
1.4719 COMP |
86.3360 USD |
85.9080 USD |
86.3360 USD |
85.9080 USD |
| 2024-12-24 |
85.9895 USD |
279.1009 COMP |
84.2440 USD |
83.0110 USD |
88.8640 USD |
86.7970 USD |
| 2024-12-23 |
79.1175 USD |
264.1242 COMP |
78.8160 USD |
78.0730 USD |
82.4050 USD |
78.7950 USD |
| 2024-12-22 |
79.0411 USD |
272.1321 COMP |
80.4380 USD |
77.5930 USD |
81.3980 USD |
79.7480 USD |
| 2024-12-21 |
80.8135 USD |
281.0807 COMP |
85.2110 USD |
78.9660 USD |
90.2250 USD |
80.7380 USD |
| 2024-12-20 |
74.9261 USD |
538.5949 COMP |
80.8420 USD |
69.0720 USD |
84.0670 USD |
81.7890 USD |
| 2024-12-19 |
81.6471 USD |
3,353.2446 COMP |
89.5650 USD |
78.6490 USD |
90.4150 USD |
81.5850 USD |
| 2024-12-18 |
93.1122 USD |
894.8020 COMP |
100.4000 USD |
88.3900 USD |
100.4000 USD |
93.2400 USD |
| 2024-12-17 |
101.1871 USD |
362.7175 COMP |
105.3900 USD |
98.8310 USD |
105.5800 USD |
102.0000 USD |
| 2024-12-16 |
105.4630 USD |
701.9753 COMP |
109.5100 USD |
103.8500 USD |
110.4200 USD |
106.1500 USD |
| 2024-12-15 |
105.5614 USD |
23.3227 COMP |
106.9200 USD |
103.9800 USD |
108.9000 USD |
105.4500 USD |
| 2024-12-14 |
108.7832 USD |
88.8590 COMP |
113.5600 USD |
105.9900 USD |
113.5600 USD |
106.4800 USD |
| 2024-12-13 |
110.6270 USD |
195.7792 COMP |
112.9300 USD |
107.9000 USD |
113.4500 USD |
109.1100 USD |
| 2024-12-12 |
115.0814 USD |
2,034.2397 COMP |
102.9800 USD |
102.9200 USD |
121.5800 USD |
112.5600 USD |
| 2024-12-11 |
102.2950 USD |
625.4052 COMP |
94.5870 USD |
93.5200 USD |
103.1900 USD |
101.8400 USD |
| 2024-12-10 |
97.3676 USD |
1,923.4399 COMP |
95.9400 USD |
87.8660 USD |
102.9900 USD |
92.6320 USD |
| 2024-12-09 |
96.8895 USD |
1,805.3919 COMP |
117.8100 USD |
81.7800 USD |
121.7100 USD |
96.3780 USD |
| 2024-12-08 |
118.3550 USD |
1,176.6517 COMP |
119.3000 USD |
117.4900 USD |
124.0400 USD |
118.0100 USD |
| 2024-12-07 |
116.3200 USD |
72.6331 COMP |
119.6900 USD |
116.1800 USD |
119.9000 USD |
116.1800 USD |
| 2024-12-06 |
117.7239 USD |
1,269.1846 COMP |
114.7600 USD |
109.5600 USD |
124.0000 USD |
119.1400 USD |
| 2024-12-05 |
117.1464 USD |
1,019.1460 COMP |
118.1800 USD |
110.8700 USD |
124.7000 USD |
117.7400 USD |
| 2024-12-04 |
117.3279 USD |
4,146.7318 COMP |
87.7130 USD |
87.3340 USD |
139.5800 USD |
132.8900 USD |
| 2024-12-03 |
86.0369 USD |
2,312.8146 COMP |
84.0000 USD |
77.6960 USD |
94.0000 USD |
88.0680 USD |
| 2024-12-02 |
75.9579 USD |
820.6400 COMP |
72.5280 USD |
72.5280 USD |
79.6950 USD |
77.6070 USD |
| 2024-12-01 |
71.7405 USD |
393.5848 COMP |
72.4500 USD |
70.5180 USD |
74.7930 USD |
71.9710 USD |
| 2024-11-30 |
72.9050 USD |
435.7464 COMP |
71.4550 USD |
70.9970 USD |
74.1570 USD |
72.9040 USD |
| 2024-11-29 |
71.1615 USD |
364.9581 COMP |
72.5220 USD |
70.6340 USD |
72.5220 USD |
71.8520 USD |
| 2024-11-28 |
70.3183 USD |
159.0289 COMP |
72.5390 USD |
68.2690 USD |
72.5390 USD |
72.2860 USD |
| 2024-11-27 |
68.2133 USD |
566.1562 COMP |
65.8550 USD |
65.8550 USD |
71.3240 USD |
71.3240 USD |
| 2024-11-26 |
64.4750 USD |
303.6091 COMP |
66.5080 USD |
62.4440 USD |
69.3820 USD |
63.5970 USD |
| 2024-11-25 |
67.9325 USD |
1,628.8832 COMP |
66.6810 USD |
65.0060 USD |
70.2520 USD |
67.9110 USD |
| 2024-11-24 |
68.1474 USD |
261.9624 COMP |
63.9770 USD |
62.2590 USD |
72.1330 USD |
63.9090 USD |
| 2024-11-23 |
64.1650 USD |
1,990.2263 COMP |
61.6370 USD |
59.0820 USD |
68.3460 USD |
64.2080 USD |
| 2024-11-22 |
54.2756 USD |
649.5569 COMP |
53.8650 USD |
52.4740 USD |
56.0070 USD |
55.7940 USD |
| 2024-11-21 |
53.3811 USD |
1,728.8665 COMP |
53.4300 USD |
51.9000 USD |
55.7450 USD |
53.7340 USD |
| 2024-11-20 |
53.9599 USD |
115.8533 COMP |
53.1970 USD |
51.6000 USD |
55.4850 USD |
51.6000 USD |
| 2024-11-19 |
55.6066 USD |
82.9671 COMP |
57.0670 USD |
53.3820 USD |
57.7590 USD |
53.5240 USD |
| 2024-11-18 |
54.3330 USD |
133.4955 COMP |
51.6040 USD |
51.6040 USD |
55.1220 USD |
54.0790 USD |
| 2024-11-17 |
53.0768 USD |
187.5243 COMP |
52.4980 USD |
50.7950 USD |
56.0000 USD |
52.4060 USD |
| 2024-11-16 |
52.3280 USD |
2,625.9224 COMP |
48.2440 USD |
48.2440 USD |
53.4630 USD |
52.1360 USD |
| 2024-11-15 |
46.9008 USD |
601.1453 COMP |
45.8900 USD |
45.6790 USD |
48.3770 USD |
48.3770 USD |
| 2024-11-14 |
47.8627 USD |
68.0691 COMP |
48.0710 USD |
46.2690 USD |
49.3000 USD |
47.3100 USD |
| 2024-11-13 |
48.6094 USD |
268.2258 COMP |
50.9330 USD |
46.6400 USD |
51.2680 USD |
47.9750 USD |
| 2024-11-12 |
52.0447 USD |
210.1917 COMP |
53.5650 USD |
49.3690 USD |
55.9360 USD |
51.3740 USD |
| 2024-11-11 |
52.2714 USD |
138.0833 COMP |
49.8980 USD |
49.8980 USD |
54.5650 USD |
52.6710 USD |
| 2024-11-10 |
49.9986 USD |
501.1511 COMP |
47.7070 USD |
46.8810 USD |
50.3890 USD |
50.1000 USD |
| 2024-11-09 |
47.4057 USD |
46.2818 COMP |
46.6610 USD |
46.4240 USD |
48.0430 USD |
47.8840 USD |
| 2024-11-08 |
46.1825 USD |
313.9390 COMP |
46.8590 USD |
45.3280 USD |
47.3850 USD |
46.0840 USD |
| 2024-11-07 |
46.9080 USD |
1,347.1795 COMP |
44.2940 USD |
44.1320 USD |
47.5540 USD |
46.8330 USD |
| 2024-11-06 |
43.8352 USD |
340.8598 COMP |
41.2640 USD |
41.2640 USD |
44.6720 USD |
43.9060 USD |