Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
69.4869 USD |
189.8522 COMP |
63.9770 USD |
63.9420 USD |
72.1330 USD |
68.7020 USD |
| 2024-11-23 |
64.1650 USD |
1,990.2263 COMP |
61.6370 USD |
59.0820 USD |
68.3460 USD |
64.2080 USD |
| 2024-11-22 |
54.2756 USD |
649.5569 COMP |
53.8650 USD |
52.4740 USD |
56.0070 USD |
55.7940 USD |
| 2024-11-21 |
53.3811 USD |
1,728.8665 COMP |
53.4300 USD |
51.9000 USD |
55.7450 USD |
53.7340 USD |
| 2024-11-20 |
53.9599 USD |
115.8533 COMP |
53.1970 USD |
51.6000 USD |
55.4850 USD |
51.6000 USD |
| 2024-11-19 |
55.6066 USD |
82.9671 COMP |
57.0670 USD |
53.3820 USD |
57.7590 USD |
53.5240 USD |
| 2024-11-18 |
54.3330 USD |
133.4955 COMP |
51.6040 USD |
51.6040 USD |
55.1220 USD |
54.0790 USD |
| 2024-11-17 |
53.0768 USD |
187.5243 COMP |
52.4980 USD |
50.7950 USD |
56.0000 USD |
52.4060 USD |
| 2024-11-16 |
52.3280 USD |
2,625.9224 COMP |
48.2440 USD |
48.2440 USD |
53.4630 USD |
52.1360 USD |
| 2024-11-15 |
46.9008 USD |
601.1453 COMP |
45.8900 USD |
45.6790 USD |
48.3770 USD |
48.3770 USD |
| 2024-11-14 |
47.8627 USD |
68.0691 COMP |
48.0710 USD |
46.2690 USD |
49.3000 USD |
47.3100 USD |
| 2024-11-13 |
48.6094 USD |
268.2258 COMP |
50.9330 USD |
46.6400 USD |
51.2680 USD |
47.9750 USD |
| 2024-11-12 |
52.0447 USD |
210.1917 COMP |
53.5650 USD |
49.3690 USD |
55.9360 USD |
51.3740 USD |
| 2024-11-11 |
52.2714 USD |
138.0833 COMP |
49.8980 USD |
49.8980 USD |
54.5650 USD |
52.6710 USD |
| 2024-11-10 |
49.9986 USD |
501.1511 COMP |
47.7070 USD |
46.8810 USD |
50.3890 USD |
50.1000 USD |
| 2024-11-09 |
47.4057 USD |
46.2818 COMP |
46.6610 USD |
46.4240 USD |
48.0430 USD |
47.8840 USD |
| 2024-11-08 |
46.1825 USD |
313.9390 COMP |
46.8590 USD |
45.3280 USD |
47.3850 USD |
46.0840 USD |
| 2024-11-07 |
46.9080 USD |
1,347.1795 COMP |
44.2940 USD |
44.1320 USD |
47.5540 USD |
46.8330 USD |
| 2024-11-06 |
43.8352 USD |
340.8598 COMP |
41.2640 USD |
41.2640 USD |
44.6720 USD |
43.9060 USD |
| 2024-11-05 |
40.1364 USD |
581.8231 COMP |
41.0580 USD |
38.9650 USD |
41.5920 USD |
40.4120 USD |
| 2024-11-04 |
41.3996 USD |
54.3847 COMP |
40.6040 USD |
40.4120 USD |
41.9880 USD |
41.0700 USD |
| 2024-11-03 |
39.7443 USD |
275.8094 COMP |
41.4530 USD |
39.4830 USD |
41.4610 USD |
40.7910 USD |
| 2024-11-02 |
42.0143 USD |
11.4758 COMP |
42.4550 USD |
41.0800 USD |
42.5560 USD |
41.3210 USD |
| 2024-11-01 |
42.3770 USD |
13.6865 COMP |
43.1980 USD |
41.8590 USD |
43.2650 USD |
42.4460 USD |
| 2024-10-31 |
44.2489 USD |
42.5131 COMP |
44.8070 USD |
42.5900 USD |
45.2370 USD |
42.8370 USD |
| 2024-10-30 |
44.4593 USD |
19.4035 COMP |
44.8180 USD |
44.0490 USD |
45.1470 USD |
44.6000 USD |
| 2024-10-29 |
44.6815 USD |
21.5528 COMP |
43.9670 USD |
43.9240 USD |
45.1910 USD |
44.7320 USD |
| 2024-10-28 |
42.6280 USD |
35.1589 COMP |
42.8530 USD |
41.7690 USD |
43.7650 USD |
43.6750 USD |
| 2024-10-27 |
41.8819 USD |
24.8149 COMP |
41.9790 USD |
41.4890 USD |
43.0590 USD |
42.8670 USD |
| 2024-10-26 |
41.6886 USD |
95.6774 COMP |
40.8810 USD |
40.8810 USD |
42.1980 USD |
41.7730 USD |
| 2024-10-25 |
43.5121 USD |
20.8905 COMP |
43.8550 USD |
42.3480 USD |
44.4220 USD |
42.6970 USD |
| 2024-10-24 |
43.7485 USD |
17.9436 COMP |
44.0550 USD |
43.4530 USD |
44.7860 USD |
43.6810 USD |
| 2024-10-23 |
43.9426 USD |
9.8966 COMP |
44.9080 USD |
42.9630 USD |
45.2520 USD |
43.1810 USD |
| 2024-10-22 |
44.8960 USD |
32.0489 COMP |
45.5640 USD |
44.3340 USD |
46.4170 USD |
45.0030 USD |
| 2024-10-21 |
45.8516 USD |
150.6109 COMP |
47.1330 USD |
44.8010 USD |
47.7420 USD |
44.9310 USD |
| 2024-10-20 |
46.5588 USD |
25.3832 COMP |
46.1030 USD |
45.3750 USD |
47.2700 USD |
46.2840 USD |
| 2024-10-19 |
45.5799 USD |
27.3728 COMP |
45.8920 USD |
44.9000 USD |
46.9520 USD |
46.2440 USD |
| 2024-10-18 |
45.0372 USD |
62.3004 COMP |
44.6220 USD |
44.1610 USD |
45.5920 USD |
45.5490 USD |
| 2024-10-17 |
44.1609 USD |
13.9962 COMP |
45.4130 USD |
43.2160 USD |
45.8990 USD |
44.1630 USD |
| 2024-10-16 |
45.1528 USD |
155.2938 COMP |
45.1740 USD |
43.9650 USD |
45.5090 USD |
44.2580 USD |
| 2024-10-15 |
45.2109 USD |
18.3040 COMP |
45.7050 USD |
44.0900 USD |
46.4050 USD |
45.4920 USD |
| 2024-10-14 |
45.3293 USD |
7.6094 COMP |
44.3530 USD |
44.2380 USD |
46.2710 USD |
46.1060 USD |
| 2024-10-13 |
44.2652 USD |
25.9136 COMP |
44.9360 USD |
43.3600 USD |
45.6510 USD |
43.5050 USD |
| 2024-10-12 |
46.0280 USD |
450.0778 COMP |
44.0370 USD |
44.0370 USD |
46.7690 USD |
45.0840 USD |
| 2024-10-11 |
43.5072 USD |
4.7801 COMP |
44.0760 USD |
43.2110 USD |
44.0760 USD |
43.9190 USD |
| 2024-10-10 |
43.4878 USD |
9.1914 COMP |
43.3990 USD |
42.1810 USD |
44.3890 USD |
43.3840 USD |
| 2024-10-09 |
44.2002 USD |
24.6966 COMP |
43.9110 USD |
42.6470 USD |
44.9320 USD |
42.6470 USD |
| 2024-10-08 |
44.1742 USD |
100.5768 COMP |
44.3710 USD |
43.4610 USD |
45.2900 USD |
43.7900 USD |
| 2024-10-07 |
44.7398 USD |
8.1753 COMP |
44.4640 USD |
44.1310 USD |
45.4950 USD |
44.8050 USD |
| 2024-10-06 |
44.0532 USD |
7.6902 COMP |
44.1770 USD |
43.4840 USD |
44.6120 USD |
44.0070 USD |