Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
40.2914 USD |
26.4825 COMP |
41.2340 USD |
39.3580 USD |
41.5110 USD |
40.0030 USD |
| 2023-08-31 |
42.3416 USD |
80.4823 COMP |
42.7170 USD |
40.8530 USD |
43.5070 USD |
41.1030 USD |
| 2023-08-30 |
42.7280 USD |
84.9357 COMP |
43.8000 USD |
42.3330 USD |
44.1030 USD |
42.7250 USD |
| 2023-08-29 |
42.7973 USD |
36.3585 COMP |
42.1390 USD |
40.7980 USD |
44.5120 USD |
43.9140 USD |
| 2023-08-28 |
41.8485 USD |
179.6495 COMP |
42.0920 USD |
41.1180 USD |
42.1960 USD |
41.8050 USD |
| 2023-08-27 |
42.5963 USD |
21.0495 COMP |
41.9950 USD |
41.6810 USD |
43.0140 USD |
42.2430 USD |
| 2023-08-26 |
42.6831 USD |
116.8525 COMP |
42.8250 USD |
41.7980 USD |
43.2620 USD |
41.7980 USD |
| 2023-08-25 |
42.1662 USD |
13.2797 COMP |
43.5430 USD |
41.8780 USD |
43.5450 USD |
42.4200 USD |
| 2023-08-24 |
43.1738 USD |
9.4038 COMP |
43.2660 USD |
42.5320 USD |
44.9180 USD |
42.9680 USD |
| 2023-08-23 |
42.2756 USD |
24.5659 COMP |
42.4510 USD |
41.6000 USD |
43.7950 USD |
43.1250 USD |
| 2023-08-22 |
43.0236 USD |
173.7621 COMP |
41.7670 USD |
40.4430 USD |
45.0050 USD |
41.1460 USD |
| 2023-08-21 |
41.7714 USD |
75.2061 COMP |
42.2630 USD |
40.5130 USD |
42.6350 USD |
41.7880 USD |
| 2023-08-20 |
42.2805 USD |
26.8310 COMP |
42.6020 USD |
41.9780 USD |
43.0060 USD |
42.4070 USD |
| 2023-08-19 |
42.0657 USD |
38.8820 COMP |
42.0320 USD |
41.2230 USD |
43.6100 USD |
42.7510 USD |
| 2023-08-18 |
41.8479 USD |
729.0023 COMP |
39.8060 USD |
39.8060 USD |
42.5700 USD |
42.0400 USD |
| 2023-08-17 |
45.4586 USD |
1,646.8930 COMP |
46.5700 USD |
37.5500 USD |
47.4490 USD |
39.9890 USD |
| 2023-08-16 |
49.7028 USD |
167.1561 COMP |
50.7580 USD |
46.3550 USD |
51.0670 USD |
46.3550 USD |
| 2023-08-15 |
52.1864 USD |
124.9432 COMP |
55.9730 USD |
49.5040 USD |
56.7790 USD |
51.5420 USD |
| 2023-08-14 |
55.1468 USD |
29.6863 COMP |
54.1790 USD |
54.0740 USD |
56.6790 USD |
56.5120 USD |
| 2023-08-13 |
54.9155 USD |
43.6575 COMP |
55.2830 USD |
53.9140 USD |
55.8290 USD |
54.7110 USD |
| 2023-08-12 |
55.5944 USD |
128.3201 COMP |
55.4860 USD |
55.0570 USD |
57.1820 USD |
55.1000 USD |
| 2023-08-11 |
55.9197 USD |
16.0660 COMP |
55.4740 USD |
55.0160 USD |
57.1960 USD |
57.1210 USD |
| 2023-08-10 |
55.4830 USD |
107.0334 COMP |
57.9200 USD |
55.1680 USD |
57.9910 USD |
55.1680 USD |
| 2023-08-09 |
56.1290 USD |
13.4732 COMP |
56.1330 USD |
54.9470 USD |
58.4170 USD |
55.6160 USD |
| 2023-08-08 |
56.1915 USD |
66.7933 COMP |
54.4780 USD |
53.7560 USD |
58.4590 USD |
56.5430 USD |
| 2023-08-07 |
56.1399 USD |
136.9646 COMP |
57.0380 USD |
53.3880 USD |
60.6500 USD |
54.0880 USD |
| 2023-08-06 |
64.2396 USD |
1,161.0623 COMP |
57.4810 USD |
56.8170 USD |
81.8570 USD |
56.8630 USD |
| 2023-08-05 |
57.1644 USD |
802.9175 COMP |
58.3070 USD |
54.9750 USD |
59.2230 USD |
58.0220 USD |
| 2023-08-04 |
57.6983 USD |
393.1406 COMP |
60.2940 USD |
56.3500 USD |
61.1240 USD |
57.4850 USD |
| 2023-08-03 |
59.6121 USD |
673.8079 COMP |
60.9800 USD |
58.9280 USD |
62.7620 USD |
59.9920 USD |
| 2023-08-02 |
63.3972 USD |
247.3654 COMP |
66.4180 USD |
61.9330 USD |
67.4800 USD |
62.3870 USD |
| 2023-08-01 |
63.6417 USD |
303.4755 COMP |
66.1990 USD |
61.4130 USD |
67.0170 USD |
63.1250 USD |
| 2023-07-31 |
72.0000 USD |
1,374.7954 COMP |
70.4770 USD |
66.2000 USD |
79.1080 USD |
68.8490 USD |
| 2023-07-30 |
71.9562 USD |
149.8272 COMP |
72.5110 USD |
70.9280 USD |
73.8450 USD |
70.9280 USD |
| 2023-07-29 |
72.6122 USD |
43.3077 COMP |
73.3040 USD |
71.6600 USD |
74.7910 USD |
72.2200 USD |
| 2023-07-28 |
69.9157 USD |
291.0979 COMP |
69.9930 USD |
68.0780 USD |
71.5140 USD |
70.8330 USD |
| 2023-07-27 |
71.3603 USD |
130.9858 COMP |
70.2690 USD |
69.6690 USD |
74.1650 USD |
69.7510 USD |
| 2023-07-26 |
69.0252 USD |
1,055.4054 COMP |
62.4600 USD |
62.4600 USD |
73.0000 USD |
70.8850 USD |
| 2023-07-25 |
60.2235 USD |
201.4681 COMP |
63.3020 USD |
58.9900 USD |
63.9750 USD |
62.1990 USD |
| 2023-07-24 |
63.2940 USD |
883.5973 COMP |
69.6720 USD |
62.9980 USD |
70.2700 USD |
63.2450 USD |
| 2023-07-23 |
71.8105 USD |
13.1965 COMP |
70.0490 USD |
70.0490 USD |
73.5790 USD |
70.7980 USD |
| 2023-07-22 |
71.7502 USD |
152.0680 COMP |
71.2210 USD |
70.4290 USD |
72.4490 USD |
70.6460 USD |
| 2023-07-21 |
73.2933 USD |
241.4490 COMP |
73.2910 USD |
71.6410 USD |
76.8870 USD |
71.8270 USD |
| 2023-07-20 |
73.3236 USD |
42.6625 COMP |
69.4430 USD |
69.4430 USD |
75.2740 USD |
72.9010 USD |
| 2023-07-19 |
70.7845 USD |
79.9866 COMP |
70.9410 USD |
70.0490 USD |
74.2980 USD |
71.5100 USD |
| 2023-07-18 |
72.0054 USD |
105.0669 COMP |
76.0000 USD |
69.7930 USD |
76.9390 USD |
71.6390 USD |
| 2023-07-17 |
75.7257 USD |
431.3983 COMP |
77.8990 USD |
71.1870 USD |
79.2580 USD |
76.2370 USD |
| 2023-07-16 |
79.1962 USD |
1,640.2134 COMP |
75.9720 USD |
74.6900 USD |
86.5480 USD |
77.9120 USD |
| 2023-07-15 |
73.5765 USD |
1,213.4115 COMP |
66.0000 USD |
65.1980 USD |
77.5390 USD |
75.7300 USD |
| 2023-07-14 |
68.6228 USD |
380.0622 COMP |
69.1290 USD |
66.3150 USD |
71.7140 USD |
66.7200 USD |