Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
70.2987 USD |
867.9071 COMP |
70.8290 USD |
67.9930 USD |
76.1940 USD |
68.5200 USD |
| 2023-07-12 |
67.0945 USD |
204.4118 COMP |
66.2790 USD |
65.0370 USD |
68.8190 USD |
65.3610 USD |
| 2023-07-11 |
64.1484 USD |
1,259.4286 COMP |
59.7540 USD |
58.6420 USD |
67.6900 USD |
66.0420 USD |
| 2023-07-10 |
59.4781 USD |
715.7462 COMP |
60.5850 USD |
57.4720 USD |
61.7470 USD |
60.6850 USD |
| 2023-07-09 |
60.4221 USD |
951.1428 COMP |
53.8290 USD |
52.2260 USD |
63.9560 USD |
60.2060 USD |
| 2023-07-08 |
55.6141 USD |
236.3498 COMP |
56.6700 USD |
53.4100 USD |
57.4380 USD |
53.4100 USD |
| 2023-07-07 |
56.5393 USD |
277.3863 COMP |
56.3110 USD |
54.4590 USD |
59.5970 USD |
55.8200 USD |
| 2023-07-06 |
60.4942 USD |
511.5344 COMP |
59.6900 USD |
57.0790 USD |
64.1590 USD |
57.7080 USD |
| 2023-07-05 |
59.5736 USD |
671.1599 COMP |
62.6740 USD |
55.0210 USD |
65.5230 USD |
58.2280 USD |
| 2023-07-04 |
65.5415 USD |
1,066.9366 COMP |
63.0720 USD |
61.3160 USD |
70.5930 USD |
64.0760 USD |
| 2023-07-03 |
64.0472 USD |
1,191.7417 COMP |
68.5360 USD |
61.1700 USD |
69.8010 USD |
63.9860 USD |
| 2023-07-02 |
60.6921 USD |
2,495.9078 COMP |
52.5180 USD |
51.1610 USD |
65.0780 USD |
63.3720 USD |
| 2023-07-01 |
53.9507 USD |
491.9497 COMP |
55.9620 USD |
51.5870 USD |
55.9620 USD |
52.4700 USD |
| 2023-06-30 |
55.2137 USD |
2,849.1654 COMP |
49.8350 USD |
48.1660 USD |
59.2000 USD |
57.0610 USD |
| 2023-06-29 |
47.7824 USD |
2,323.1302 COMP |
40.2440 USD |
38.8220 USD |
54.3950 USD |
49.7910 USD |
| 2023-06-28 |
42.4622 USD |
807.6219 COMP |
42.4990 USD |
40.0690 USD |
43.7580 USD |
40.6020 USD |
| 2023-06-27 |
40.0903 USD |
3,279.1683 COMP |
35.7140 USD |
35.7140 USD |
44.6820 USD |
41.5160 USD |
| 2023-06-26 |
36.5119 USD |
1,231.2374 COMP |
37.7780 USD |
35.3050 USD |
38.6440 USD |
35.9890 USD |
| 2023-06-25 |
39.5487 USD |
2,968.0741 COMP |
30.5740 USD |
30.5710 USD |
42.7850 USD |
37.9700 USD |
| 2023-06-24 |
30.4619 USD |
50.9421 COMP |
30.5060 USD |
30.0340 USD |
31.1650 USD |
30.4590 USD |
| 2023-06-23 |
30.7530 USD |
78.3189 COMP |
29.7140 USD |
29.4980 USD |
31.2500 USD |
30.4970 USD |
| 2023-06-22 |
30.0859 USD |
50.4711 COMP |
29.9160 USD |
29.4540 USD |
30.9140 USD |
29.4940 USD |
| 2023-06-21 |
30.3610 USD |
1,284.9319 COMP |
28.7710 USD |
28.7710 USD |
32.6080 USD |
29.7000 USD |
| 2023-06-20 |
28.4436 USD |
43.9108 COMP |
28.3880 USD |
27.5860 USD |
28.9300 USD |
28.7960 USD |
| 2023-06-19 |
28.1792 USD |
19.4043 COMP |
27.9410 USD |
27.7160 USD |
28.5490 USD |
28.4680 USD |
| 2023-06-18 |
28.2459 USD |
12.4243 COMP |
28.6570 USD |
28.0040 USD |
28.8550 USD |
28.1670 USD |
| 2023-06-17 |
28.6117 USD |
12.0683 COMP |
27.7050 USD |
27.7050 USD |
28.9290 USD |
28.6990 USD |
| 2023-06-16 |
27.1045 USD |
32.5907 COMP |
26.9290 USD |
26.6820 USD |
27.7130 USD |
27.6630 USD |
| 2023-06-15 |
26.6490 USD |
101.8312 COMP |
26.4950 USD |
26.1150 USD |
27.1960 USD |
26.9470 USD |
| 2023-06-14 |
27.7391 USD |
37.3543 COMP |
27.3010 USD |
26.2240 USD |
28.1030 USD |
26.4350 USD |
| 2023-06-13 |
27.4774 USD |
119.2957 COMP |
28.1510 USD |
27.0320 USD |
31.5200 USD |
27.2010 USD |
| 2023-06-12 |
26.3766 USD |
56.1971 COMP |
26.1680 USD |
25.8350 USD |
28.2840 USD |
28.1030 USD |
| 2023-06-11 |
26.3678 USD |
212.9796 COMP |
26.4940 USD |
25.8280 USD |
26.6310 USD |
26.6030 USD |
| 2023-06-10 |
26.2721 USD |
1,229.4189 COMP |
32.1500 USD |
23.3260 USD |
32.2730 USD |
26.5650 USD |
| 2023-06-09 |
32.2495 USD |
136.7772 COMP |
31.9910 USD |
31.7410 USD |
32.7320 USD |
32.2150 USD |
| 2023-06-08 |
32.0528 USD |
230.0971 COMP |
32.2360 USD |
31.6390 USD |
32.5710 USD |
32.0970 USD |
| 2023-06-07 |
32.5601 USD |
45.2201 COMP |
33.6370 USD |
31.8000 USD |
33.6370 USD |
31.8440 USD |
| 2023-06-06 |
32.6613 USD |
305.7744 COMP |
32.6080 USD |
32.4520 USD |
34.0560 USD |
33.9150 USD |
| 2023-06-05 |
32.6659 USD |
1,562.6383 COMP |
35.4690 USD |
31.6350 USD |
35.4690 USD |
32.6370 USD |
| 2023-06-04 |
35.7052 USD |
29.3821 COMP |
35.4800 USD |
35.2600 USD |
35.9440 USD |
35.6060 USD |
| 2023-06-03 |
35.4330 USD |
43.4448 COMP |
35.6900 USD |
35.3950 USD |
35.9750 USD |
35.4210 USD |
| 2023-06-02 |
35.7724 USD |
13.1944 COMP |
35.4160 USD |
35.1280 USD |
36.4560 USD |
35.7270 USD |
| 2023-06-01 |
35.6681 USD |
8.7540 COMP |
35.7300 USD |
35.0570 USD |
35.9610 USD |
35.4530 USD |
| 2023-05-31 |
35.9592 USD |
11.5184 COMP |
36.4600 USD |
35.4870 USD |
36.6380 USD |
35.7660 USD |
| 2023-05-30 |
36.6490 USD |
187.0070 COMP |
36.8570 USD |
36.2600 USD |
37.2810 USD |
36.5820 USD |
| 2023-05-29 |
36.8970 USD |
137.1665 COMP |
36.5670 USD |
36.1300 USD |
36.9790 USD |
36.9510 USD |
| 2023-05-28 |
37.4473 USD |
603.2595 COMP |
34.9470 USD |
34.9470 USD |
39.6980 USD |
36.9510 USD |
| 2023-05-27 |
35.2190 USD |
104.4797 COMP |
34.2510 USD |
34.2220 USD |
35.2500 USD |
35.1850 USD |
| 2023-05-26 |
34.4250 USD |
30.6716 COMP |
33.7820 USD |
33.3030 USD |
34.4770 USD |
34.3660 USD |
| 2023-05-25 |
34.3298 USD |
12.1536 COMP |
34.6650 USD |
33.8990 USD |
34.9260 USD |
33.9720 USD |