Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
42.9121 USD |
77.8176 COMP |
42.6100 USD |
42.0300 USD |
44.0560 USD |
44.0560 USD |
| 2023-04-03 |
42.4885 USD |
134.2586 COMP |
42.1580 USD |
40.8740 USD |
43.4910 USD |
42.4430 USD |
| 2023-04-02 |
43.0571 USD |
108.1196 COMP |
43.5390 USD |
41.4790 USD |
44.3420 USD |
42.1160 USD |
| 2023-04-01 |
43.5293 USD |
307.4901 COMP |
43.1050 USD |
42.5560 USD |
43.6900 USD |
43.4730 USD |
| 2023-03-31 |
42.0887 USD |
261.7679 COMP |
42.4520 USD |
41.3500 USD |
43.3750 USD |
43.2040 USD |
| 2023-03-30 |
41.8895 USD |
107.5431 COMP |
43.7020 USD |
41.3660 USD |
44.3080 USD |
41.9210 USD |
| 2023-03-29 |
43.0016 USD |
167.9105 COMP |
41.7770 USD |
41.6890 USD |
44.0630 USD |
43.8750 USD |
| 2023-03-28 |
41.0504 USD |
145.9156 COMP |
41.2280 USD |
40.3930 USD |
42.3880 USD |
41.7940 USD |
| 2023-03-27 |
41.0210 USD |
255.0563 COMP |
42.6390 USD |
39.9770 USD |
42.9660 USD |
40.9820 USD |
| 2023-03-26 |
42.5643 USD |
68.8481 COMP |
42.0010 USD |
41.7660 USD |
43.1210 USD |
42.8190 USD |
| 2023-03-25 |
42.1681 USD |
136.7198 COMP |
42.3380 USD |
41.4090 USD |
42.8060 USD |
41.8440 USD |
| 2023-03-24 |
42.9061 USD |
105.5497 COMP |
44.1070 USD |
41.5930 USD |
44.5680 USD |
42.3680 USD |
| 2023-03-23 |
44.1603 USD |
194.6643 COMP |
42.6290 USD |
41.9070 USD |
44.7780 USD |
43.9080 USD |
| 2023-03-22 |
43.8347 USD |
273.9144 COMP |
45.6830 USD |
41.2000 USD |
45.6830 USD |
42.5810 USD |
| 2023-03-21 |
45.0240 USD |
79.5913 COMP |
43.8540 USD |
42.6770 USD |
45.7210 USD |
45.2700 USD |
| 2023-03-20 |
43.9320 USD |
203.6568 COMP |
46.2060 USD |
43.4010 USD |
46.4290 USD |
44.3470 USD |
| 2023-03-19 |
46.2456 USD |
112.9554 COMP |
44.9510 USD |
44.7470 USD |
47.3790 USD |
46.6370 USD |
| 2023-03-18 |
45.3030 USD |
234.5297 COMP |
46.6520 USD |
45.0630 USD |
47.8250 USD |
45.1010 USD |
| 2023-03-17 |
45.0569 USD |
90.0054 COMP |
43.2050 USD |
42.4990 USD |
46.3840 USD |
46.2860 USD |
| 2023-03-16 |
43.1814 USD |
397.7289 COMP |
42.9180 USD |
42.0610 USD |
43.8370 USD |
43.0410 USD |
| 2023-03-15 |
44.6876 USD |
1,044.4523 COMP |
46.7490 USD |
41.5510 USD |
48.0650 USD |
43.2180 USD |
| 2023-03-14 |
45.8206 USD |
914.6949 COMP |
44.7460 USD |
43.1160 USD |
48.5530 USD |
46.4970 USD |
| 2023-03-13 |
43.8675 USD |
1,117.9770 COMP |
42.9460 USD |
40.9990 USD |
46.2880 USD |
44.9730 USD |
| 2023-03-12 |
39.1043 USD |
113.5982 COMP |
37.9490 USD |
37.4820 USD |
42.0720 USD |
41.8980 USD |
| 2023-03-11 |
37.5485 USD |
555.2230 COMP |
38.9990 USD |
35.9830 USD |
40.0670 USD |
37.6870 USD |
| 2023-03-10 |
37.6176 USD |
712.5272 COMP |
38.7740 USD |
35.6040 USD |
39.1810 USD |
38.9260 USD |
| 2023-03-09 |
40.0569 USD |
534.9046 COMP |
41.0490 USD |
37.8950 USD |
42.4770 USD |
38.7430 USD |
| 2023-03-08 |
41.1640 USD |
246.8320 COMP |
45.5240 USD |
41.1330 USD |
45.8580 USD |
41.2030 USD |
| 2023-03-07 |
45.3865 USD |
256.9114 COMP |
46.4900 USD |
44.1890 USD |
46.9630 USD |
45.3340 USD |
| 2023-03-06 |
45.6475 USD |
252.4686 COMP |
45.5580 USD |
44.7160 USD |
46.8740 USD |
46.4360 USD |
| 2023-03-05 |
46.4891 USD |
954.6158 COMP |
46.6270 USD |
45.7090 USD |
47.7220 USD |
45.7090 USD |
| 2023-03-04 |
46.7352 USD |
528.2705 COMP |
47.6760 USD |
45.5860 USD |
48.6200 USD |
46.1790 USD |
| 2023-03-03 |
45.9248 USD |
982.8187 COMP |
50.0560 USD |
44.0420 USD |
50.0560 USD |
47.0410 USD |
| 2023-03-02 |
48.8885 USD |
487.0092 COMP |
51.7470 USD |
48.5160 USD |
51.8580 USD |
49.7130 USD |
| 2023-03-01 |
50.7695 USD |
170.2588 COMP |
48.7360 USD |
48.4210 USD |
51.7510 USD |
51.3640 USD |
| 2023-02-28 |
49.0590 USD |
199.4559 COMP |
50.3670 USD |
48.3900 USD |
50.4860 USD |
48.9410 USD |
| 2023-02-27 |
51.3119 USD |
146.3353 COMP |
51.6950 USD |
50.1720 USD |
52.5800 USD |
50.4030 USD |
| 2023-02-26 |
51.2809 USD |
86.4453 COMP |
50.5450 USD |
50.1760 USD |
52.2440 USD |
51.4510 USD |
| 2023-02-25 |
48.6643 USD |
836.7146 COMP |
50.9830 USD |
47.9950 USD |
51.4090 USD |
49.3630 USD |
| 2023-02-24 |
51.3153 USD |
474.3511 COMP |
53.4710 USD |
49.7030 USD |
54.3570 USD |
50.1410 USD |
| 2023-02-23 |
53.8601 USD |
110.8614 COMP |
54.2230 USD |
52.4420 USD |
55.5790 USD |
53.5000 USD |
| 2023-02-22 |
54.2375 USD |
378.8848 COMP |
57.5060 USD |
52.0940 USD |
57.6500 USD |
54.0950 USD |
| 2023-02-21 |
57.0140 USD |
434.8563 COMP |
58.1300 USD |
55.2720 USD |
59.6130 USD |
56.0770 USD |
| 2023-02-20 |
57.0572 USD |
652.4904 COMP |
56.7980 USD |
54.4660 USD |
58.0270 USD |
57.3720 USD |
| 2023-02-19 |
58.3891 USD |
2,945.1704 COMP |
54.6120 USD |
53.1010 USD |
63.5980 USD |
57.2110 USD |
| 2023-02-18 |
54.3885 USD |
626.5491 COMP |
52.0530 USD |
52.0530 USD |
55.6980 USD |
54.4280 USD |
| 2023-02-17 |
51.4775 USD |
451.2143 COMP |
48.7740 USD |
48.4610 USD |
52.9030 USD |
52.1780 USD |
| 2023-02-16 |
52.2896 USD |
360.4750 COMP |
51.9390 USD |
48.8540 USD |
53.5070 USD |
48.8540 USD |
| 2023-02-15 |
50.1664 USD |
314.8501 COMP |
49.1210 USD |
48.5250 USD |
52.1840 USD |
51.4780 USD |
| 2023-02-14 |
48.6066 USD |
297.3031 COMP |
48.6280 USD |
47.4130 USD |
49.6520 USD |
48.8040 USD |