Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
52.2520 USD |
562.6114 COMP |
53.8530 USD |
50.8300 USD |
54.3060 USD |
52.3410 USD |
| 2023-02-04 |
53.9756 USD |
213.8966 COMP |
54.4520 USD |
53.0660 USD |
54.8160 USD |
54.1920 USD |
| 2023-02-03 |
53.6718 USD |
393.3959 COMP |
52.5360 USD |
52.5360 USD |
55.1780 USD |
53.9640 USD |
| 2023-02-02 |
56.0493 USD |
1,398.4211 COMP |
55.6170 USD |
52.2310 USD |
58.5660 USD |
52.6850 USD |
| 2023-02-01 |
52.2947 USD |
365.7872 COMP |
51.9840 USD |
49.9990 USD |
55.7270 USD |
55.2930 USD |
| 2023-01-31 |
52.6245 USD |
228.2952 COMP |
51.7530 USD |
51.2220 USD |
53.3310 USD |
52.1930 USD |
| 2023-01-30 |
51.5765 USD |
701.9038 COMP |
56.2080 USD |
50.3440 USD |
57.1740 USD |
51.7320 USD |
| 2023-01-29 |
56.4807 USD |
392.9852 COMP |
55.7230 USD |
55.0490 USD |
57.3770 USD |
55.8660 USD |
| 2023-01-28 |
56.5143 USD |
458.9592 COMP |
57.7570 USD |
54.6950 USD |
58.1040 USD |
55.2060 USD |
| 2023-01-27 |
55.7052 USD |
885.9021 COMP |
55.0910 USD |
52.0090 USD |
61.7140 USD |
57.6180 USD |
| 2023-01-26 |
52.7831 USD |
699.5538 COMP |
51.3140 USD |
50.4750 USD |
55.2290 USD |
54.6720 USD |
| 2023-01-25 |
49.7504 USD |
243.6630 COMP |
48.1830 USD |
47.2900 USD |
52.2550 USD |
51.2950 USD |
| 2023-01-24 |
50.7334 USD |
463.8930 COMP |
52.0570 USD |
47.3900 USD |
53.5650 USD |
48.3320 USD |
| 2023-01-23 |
52.3959 USD |
321.3268 COMP |
51.2830 USD |
51.2400 USD |
53.9910 USD |
52.1690 USD |
| 2023-01-22 |
52.2505 USD |
770.9874 COMP |
51.1460 USD |
49.6350 USD |
53.6520 USD |
51.3450 USD |
| 2023-01-21 |
52.0590 USD |
544.1021 COMP |
51.4670 USD |
50.3630 USD |
53.8500 USD |
51.5460 USD |
| 2023-01-20 |
51.2450 USD |
245.0049 COMP |
48.2710 USD |
47.2150 USD |
51.9090 USD |
51.3820 USD |
| 2023-01-19 |
47.2625 USD |
173.9434 COMP |
49.2550 USD |
46.2840 USD |
49.5910 USD |
48.1480 USD |
| 2023-01-18 |
49.7870 USD |
783.5348 COMP |
51.5170 USD |
46.7030 USD |
53.1390 USD |
49.8490 USD |
| 2023-01-17 |
52.8013 USD |
401.7819 COMP |
50.9080 USD |
50.6280 USD |
54.6240 USD |
51.8580 USD |
| 2023-01-16 |
51.8790 USD |
613.2740 COMP |
52.4420 USD |
50.1000 USD |
56.6160 USD |
51.6950 USD |
| 2023-01-15 |
51.7541 USD |
723.2762 COMP |
52.4770 USD |
49.3670 USD |
53.7500 USD |
52.2710 USD |
| 2023-01-14 |
51.3630 USD |
2,822.5991 COMP |
39.4620 USD |
39.4620 USD |
55.8200 USD |
52.4960 USD |
| 2023-01-13 |
37.9331 USD |
238.0681 COMP |
37.7420 USD |
37.2490 USD |
39.6520 USD |
38.8680 USD |
| 2023-01-12 |
37.7755 USD |
193.4449 COMP |
36.1280 USD |
35.8870 USD |
37.9380 USD |
37.8410 USD |
| 2023-01-11 |
35.5193 USD |
157.4093 COMP |
36.1260 USD |
34.4590 USD |
36.5380 USD |
35.7450 USD |
| 2023-01-10 |
35.9284 USD |
124.2067 COMP |
35.4140 USD |
34.7970 USD |
36.6530 USD |
36.0320 USD |
| 2023-01-09 |
35.8193 USD |
906.8037 COMP |
34.9850 USD |
34.9330 USD |
37.7260 USD |
35.2080 USD |
| 2023-01-08 |
34.1882 USD |
45.4726 COMP |
34.1830 USD |
33.5430 USD |
34.9940 USD |
34.7880 USD |
| 2023-01-07 |
33.9536 USD |
43.9606 COMP |
33.5880 USD |
33.5880 USD |
34.4110 USD |
34.0020 USD |
| 2023-01-06 |
33.0703 USD |
50.6485 COMP |
33.2010 USD |
32.5700 USD |
33.8280 USD |
33.7020 USD |
| 2023-01-05 |
33.0538 USD |
97.6194 COMP |
33.2550 USD |
32.6410 USD |
33.6270 USD |
33.0390 USD |
| 2023-01-04 |
34.2271 USD |
707.5335 COMP |
31.2630 USD |
31.2630 USD |
35.2490 USD |
33.4600 USD |
| 2023-01-03 |
31.5382 USD |
34.7849 COMP |
32.0110 USD |
30.9220 USD |
32.2280 USD |
31.2710 USD |
| 2023-01-02 |
31.7455 USD |
64.1714 COMP |
31.5650 USD |
30.8580 USD |
32.4260 USD |
32.0640 USD |
| 2023-01-01 |
31.4892 USD |
63.8895 COMP |
31.2170 USD |
30.8710 USD |
32.3060 USD |
31.5640 USD |
| 2022-12-31 |
30.8724 USD |
91.0366 COMP |
30.6920 USD |
29.9100 USD |
31.9980 USD |
31.1250 USD |
| 2022-12-30 |
31.0147 USD |
31.1928 COMP |
31.2070 USD |
30.1680 USD |
32.0000 USD |
30.6440 USD |
| 2022-12-29 |
32.0894 USD |
5,929.5661 COMP |
32.1210 USD |
30.6430 USD |
32.5870 USD |
30.7670 USD |
| 2022-12-28 |
32.3284 USD |
167.4169 COMP |
32.7800 USD |
32.1210 USD |
33.3470 USD |
32.1210 USD |
| 2022-12-27 |
32.7689 USD |
164.7675 COMP |
32.5030 USD |
32.1350 USD |
33.6590 USD |
32.7240 USD |
| 2022-12-26 |
32.0541 USD |
997.5176 COMP |
31.7860 USD |
31.5480 USD |
32.4220 USD |
32.3950 USD |
| 2022-12-25 |
32.0676 USD |
24.8915 COMP |
32.7670 USD |
31.2160 USD |
32.9270 USD |
31.8080 USD |
| 2022-12-24 |
33.1836 USD |
2,900.7574 COMP |
32.9910 USD |
30.9590 USD |
34.7000 USD |
32.8100 USD |
| 2022-12-23 |
33.4019 USD |
46.9606 COMP |
33.6930 USD |
32.9560 USD |
33.7970 USD |
32.9560 USD |
| 2022-12-22 |
33.0236 USD |
49.5155 COMP |
33.2120 USD |
32.2550 USD |
33.5310 USD |
33.4970 USD |
| 2022-12-21 |
33.1306 USD |
40.3398 COMP |
33.6580 USD |
32.6240 USD |
33.6580 USD |
32.8620 USD |
| 2022-12-20 |
33.6580 USD |
85.3510 COMP |
31.5730 USD |
31.5570 USD |
33.8500 USD |
33.6950 USD |
| 2022-12-19 |
33.8895 USD |
177.9576 COMP |
33.7890 USD |
32.1760 USD |
34.6000 USD |
32.1760 USD |
| 2022-12-18 |
33.5541 USD |
340.4085 COMP |
34.1120 USD |
33.2500 USD |
34.2650 USD |
33.5900 USD |