Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
34.0652 USD |
95.8040 COMP |
34.1200 USD |
33.1890 USD |
34.6300 USD |
34.1420 USD |
| 2022-12-16 |
37.5447 USD |
130.2416 COMP |
39.4410 USD |
35.8550 USD |
39.6980 USD |
35.9890 USD |
| 2022-12-15 |
39.6525 USD |
122.1681 COMP |
39.2090 USD |
38.5060 USD |
40.3430 USD |
39.7170 USD |
| 2022-12-14 |
39.6920 USD |
87.5846 COMP |
39.5480 USD |
38.9680 USD |
40.3080 USD |
39.3590 USD |
| 2022-12-13 |
38.8087 USD |
98.8018 COMP |
39.3980 USD |
37.9500 USD |
39.9090 USD |
38.9420 USD |
| 2022-12-12 |
39.2680 USD |
82.2709 COMP |
37.8500 USD |
36.9100 USD |
39.5750 USD |
39.1600 USD |
| 2022-12-11 |
39.0405 USD |
51.8278 COMP |
39.4200 USD |
37.6680 USD |
39.8150 USD |
37.7090 USD |
| 2022-12-10 |
39.6528 USD |
32.2527 COMP |
39.3940 USD |
39.1160 USD |
40.3360 USD |
39.3620 USD |
| 2022-12-09 |
39.0397 USD |
101.5676 COMP |
38.5630 USD |
38.1160 USD |
39.9520 USD |
39.1960 USD |
| 2022-12-08 |
38.6625 USD |
130.4559 COMP |
37.6510 USD |
37.0480 USD |
38.8450 USD |
38.6520 USD |
| 2022-12-07 |
37.9208 USD |
75.2225 COMP |
38.6130 USD |
36.4850 USD |
39.2090 USD |
37.2780 USD |
| 2022-12-06 |
38.1998 USD |
120.9101 COMP |
38.7740 USD |
37.5400 USD |
39.0370 USD |
38.4480 USD |
| 2022-12-05 |
40.1028 USD |
490.3867 COMP |
37.7550 USD |
37.7060 USD |
41.9480 USD |
38.8090 USD |
| 2022-12-04 |
37.3644 USD |
64.8907 COMP |
36.9350 USD |
36.9350 USD |
37.7780 USD |
37.7350 USD |
| 2022-12-03 |
37.7065 USD |
81.6868 COMP |
38.3580 USD |
37.1950 USD |
38.7550 USD |
37.1980 USD |
| 2022-12-02 |
37.8653 USD |
41.2159 COMP |
37.4620 USD |
36.8950 USD |
38.5100 USD |
38.1610 USD |
| 2022-12-01 |
38.2793 USD |
68.6256 COMP |
38.5350 USD |
37.2060 USD |
38.7720 USD |
37.3050 USD |
| 2022-11-30 |
37.9675 USD |
54.0494 COMP |
37.1630 USD |
36.8000 USD |
38.3900 USD |
38.0790 USD |
| 2022-11-29 |
37.6893 USD |
83.0059 COMP |
37.0470 USD |
36.8440 USD |
38.5330 USD |
37.4530 USD |
| 2022-11-28 |
36.5006 USD |
80.3792 COMP |
37.1950 USD |
35.7780 USD |
37.5270 USD |
37.0020 USD |
| 2022-11-27 |
38.4120 USD |
85.3253 COMP |
37.9450 USD |
37.3040 USD |
39.0420 USD |
37.4790 USD |
| 2022-11-26 |
38.6476 USD |
30.0378 COMP |
38.1830 USD |
37.5290 USD |
39.3330 USD |
38.0410 USD |
| 2022-11-25 |
38.0440 USD |
56.6424 COMP |
37.8340 USD |
36.8910 USD |
38.9520 USD |
38.1130 USD |
| 2022-11-24 |
38.0983 USD |
328.8633 COMP |
38.6530 USD |
37.3950 USD |
38.9290 USD |
37.7150 USD |
| 2022-11-23 |
38.2750 USD |
355.4112 COMP |
37.8230 USD |
37.6190 USD |
39.1930 USD |
38.6260 USD |
| 2022-11-22 |
37.1847 USD |
1,236.8045 COMP |
37.0570 USD |
36.1180 USD |
38.2490 USD |
37.6610 USD |
| 2022-11-21 |
37.3099 USD |
82.8760 COMP |
37.5930 USD |
36.1180 USD |
38.4780 USD |
37.3480 USD |
| 2022-11-20 |
38.5310 USD |
116.4419 COMP |
39.6900 USD |
37.7190 USD |
40.3060 USD |
37.7190 USD |
| 2022-11-19 |
38.8616 USD |
37.2876 COMP |
38.8530 USD |
37.9470 USD |
40.0220 USD |
39.9900 USD |
| 2022-11-18 |
39.6240 USD |
113.1170 COMP |
38.6780 USD |
38.0200 USD |
40.3520 USD |
38.8660 USD |
| 2022-11-17 |
40.3782 USD |
146.1490 COMP |
39.6580 USD |
38.9210 USD |
41.4540 USD |
39.2900 USD |
| 2022-11-16 |
40.2520 USD |
450.1472 COMP |
40.7550 USD |
39.2230 USD |
41.6750 USD |
39.6790 USD |
| 2022-11-15 |
41.0948 USD |
178.0685 COMP |
38.5240 USD |
37.9680 USD |
43.3820 USD |
41.3460 USD |
| 2022-11-14 |
37.6626 USD |
200.6270 COMP |
38.6430 USD |
35.7140 USD |
39.9750 USD |
38.4440 USD |
| 2022-11-13 |
38.3295 USD |
145.8499 COMP |
37.6200 USD |
37.1540 USD |
40.0920 USD |
38.1260 USD |
| 2022-11-12 |
38.8352 USD |
141.2186 COMP |
39.8900 USD |
37.4710 USD |
40.6290 USD |
37.9100 USD |
| 2022-11-11 |
39.3811 USD |
363.9028 COMP |
40.7270 USD |
36.8580 USD |
41.8850 USD |
39.1350 USD |
| 2022-11-10 |
37.1945 USD |
1,676.4865 COMP |
34.4240 USD |
33.8280 USD |
41.2920 USD |
41.1490 USD |
| 2022-11-09 |
39.0851 USD |
1,519.3454 COMP |
42.0570 USD |
32.6850 USD |
42.8520 USD |
34.3400 USD |
| 2022-11-08 |
41.4740 USD |
1,657.6450 COMP |
50.2340 USD |
37.0620 USD |
51.0420 USD |
41.1110 USD |
| 2022-11-07 |
49.9766 USD |
753.1239 COMP |
48.6090 USD |
48.2260 USD |
50.9560 USD |
49.1990 USD |
| 2022-11-06 |
50.6615 USD |
436.5836 COMP |
51.9410 USD |
50.1660 USD |
52.0700 USD |
50.4250 USD |
| 2022-11-05 |
51.8915 USD |
763.8686 COMP |
51.8030 USD |
51.3320 USD |
53.0730 USD |
51.9610 USD |
| 2022-11-04 |
51.7310 USD |
473.3454 COMP |
47.6500 USD |
47.3460 USD |
52.2710 USD |
51.6720 USD |
| 2022-11-03 |
48.2317 USD |
299.7197 COMP |
46.5730 USD |
46.4960 USD |
49.2710 USD |
47.9460 USD |
| 2022-11-02 |
47.2949 USD |
317.6536 COMP |
48.4820 USD |
45.5860 USD |
48.7850 USD |
46.5640 USD |
| 2022-11-01 |
49.3466 USD |
122.9261 COMP |
50.2020 USD |
48.3720 USD |
50.6060 USD |
48.4800 USD |
| 2022-10-31 |
50.0999 USD |
97.3217 COMP |
50.3960 USD |
49.6060 USD |
51.3960 USD |
50.0220 USD |
| 2022-10-30 |
51.9475 USD |
147.6889 COMP |
51.1070 USD |
50.3740 USD |
53.4790 USD |
50.9150 USD |
| 2022-10-29 |
51.4294 USD |
199.3515 COMP |
51.5800 USD |
50.8000 USD |
52.5970 USD |
51.2710 USD |