Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
51.8915 USD |
763.8686 COMP |
51.8030 USD |
51.3320 USD |
53.0730 USD |
51.9610 USD |
| 2022-11-04 |
51.7310 USD |
473.3454 COMP |
47.6500 USD |
47.3460 USD |
52.2710 USD |
51.6720 USD |
| 2022-11-03 |
48.2317 USD |
299.7197 COMP |
46.5730 USD |
46.4960 USD |
49.2710 USD |
47.9460 USD |
| 2022-11-02 |
47.2949 USD |
317.6536 COMP |
48.4820 USD |
45.5860 USD |
48.7850 USD |
46.5640 USD |
| 2022-11-01 |
49.3466 USD |
122.9261 COMP |
50.2020 USD |
48.3720 USD |
50.6060 USD |
48.4800 USD |
| 2022-10-31 |
50.0999 USD |
97.3217 COMP |
50.3960 USD |
49.6060 USD |
51.3960 USD |
50.0220 USD |
| 2022-10-30 |
51.9475 USD |
147.6889 COMP |
51.1070 USD |
50.3740 USD |
53.4790 USD |
50.9150 USD |
| 2022-10-29 |
51.4294 USD |
199.3515 COMP |
51.5800 USD |
50.8000 USD |
52.5970 USD |
51.2710 USD |
| 2022-10-28 |
51.1563 USD |
359.2964 COMP |
50.5530 USD |
49.8030 USD |
52.3640 USD |
51.8630 USD |
| 2022-10-27 |
52.3873 USD |
418.2060 COMP |
52.6960 USD |
50.4240 USD |
54.5000 USD |
50.8410 USD |
| 2022-10-26 |
52.3091 USD |
1,122.3083 COMP |
50.9270 USD |
50.6420 USD |
53.3590 USD |
52.8250 USD |
| 2022-10-25 |
50.8125 USD |
3,022.0572 COMP |
49.8740 USD |
49.2490 USD |
52.5930 USD |
50.9570 USD |
| 2022-10-24 |
50.2121 USD |
135.0952 COMP |
51.3150 USD |
49.1610 USD |
51.4270 USD |
49.9940 USD |
| 2022-10-23 |
49.5864 USD |
463.5891 COMP |
50.5410 USD |
49.1630 USD |
51.3740 USD |
51.2540 USD |
| 2022-10-22 |
50.1082 USD |
179.0141 COMP |
50.1070 USD |
49.6100 USD |
50.9530 USD |
50.6330 USD |
| 2022-10-21 |
49.7485 USD |
533.9306 COMP |
49.1010 USD |
47.4490 USD |
50.0770 USD |
49.6980 USD |
| 2022-10-20 |
50.4642 USD |
359.0357 COMP |
49.8700 USD |
48.5810 USD |
51.0230 USD |
49.0750 USD |
| 2022-10-19 |
50.0125 USD |
427.9230 COMP |
52.8290 USD |
49.8760 USD |
53.9020 USD |
50.0180 USD |
| 2022-10-18 |
52.2646 USD |
17,645.2589 COMP |
54.9920 USD |
51.7130 USD |
55.5170 USD |
52.7190 USD |
| 2022-10-17 |
55.3274 USD |
436.4848 COMP |
54.9810 USD |
53.9870 USD |
56.3130 USD |
54.9260 USD |
| 2022-10-16 |
54.9485 USD |
661.6922 COMP |
54.0380 USD |
53.8770 USD |
55.5590 USD |
54.9810 USD |
| 2022-10-15 |
55.0442 USD |
686.4726 COMP |
54.8350 USD |
54.4610 USD |
55.9390 USD |
54.7230 USD |
| 2022-10-14 |
55.5515 USD |
673.9544 COMP |
54.5190 USD |
53.6490 USD |
57.3220 USD |
54.9370 USD |
| 2022-10-13 |
54.5714 USD |
1,132.5379 COMP |
55.4330 USD |
51.4590 USD |
55.4650 USD |
54.5620 USD |
| 2022-10-12 |
55.6906 USD |
133.0185 COMP |
55.3310 USD |
55.1380 USD |
56.4180 USD |
55.8270 USD |
| 2022-10-11 |
56.1392 USD |
113.3346 COMP |
56.8660 USD |
55.4720 USD |
57.1100 USD |
55.4890 USD |
| 2022-10-10 |
57.0875 USD |
190.3344 COMP |
59.1920 USD |
57.0460 USD |
60.1450 USD |
57.0460 USD |
| 2022-10-09 |
58.9494 USD |
71.4698 COMP |
58.8320 USD |
58.6370 USD |
59.7480 USD |
59.3200 USD |
| 2022-10-08 |
59.1457 USD |
389.6788 COMP |
58.8830 USD |
58.0360 USD |
60.1970 USD |
58.3380 USD |
| 2022-10-07 |
59.2944 USD |
43.3830 COMP |
58.6390 USD |
57.8840 USD |
60.4910 USD |
58.8050 USD |
| 2022-10-06 |
59.5586 USD |
759.8273 COMP |
59.3240 USD |
58.5430 USD |
60.4310 USD |
58.6210 USD |
| 2022-10-05 |
59.3296 USD |
80.8154 COMP |
59.9820 USD |
58.2080 USD |
60.4190 USD |
58.9550 USD |
| 2022-10-04 |
60.1387 USD |
281.6753 COMP |
59.3500 USD |
58.9550 USD |
61.0510 USD |
60.2470 USD |
| 2022-10-03 |
58.4026 USD |
953.7583 COMP |
58.4070 USD |
56.9330 USD |
60.8720 USD |
59.8400 USD |
| 2022-10-02 |
59.2115 USD |
268.2579 COMP |
60.9530 USD |
58.9130 USD |
61.3420 USD |
59.3180 USD |
| 2022-10-01 |
60.8750 USD |
658.3459 COMP |
60.9740 USD |
60.3910 USD |
63.3530 USD |
60.9450 USD |
| 2022-09-30 |
61.0940 USD |
116.5839 COMP |
62.0760 USD |
60.6450 USD |
63.0690 USD |
61.1370 USD |
| 2022-09-29 |
60.8716 USD |
312.7179 COMP |
61.9030 USD |
59.4740 USD |
62.6410 USD |
62.3560 USD |
| 2022-09-28 |
61.1721 USD |
324.9689 COMP |
61.3850 USD |
58.2360 USD |
63.2270 USD |
62.2520 USD |
| 2022-09-27 |
63.3272 USD |
322.6463 COMP |
62.7030 USD |
60.6170 USD |
65.8660 USD |
62.2170 USD |
| 2022-09-26 |
63.1709 USD |
221.7591 COMP |
61.2840 USD |
60.8850 USD |
65.0050 USD |
62.8580 USD |
| 2022-09-25 |
62.5072 USD |
229.1915 COMP |
60.8230 USD |
60.8230 USD |
63.9470 USD |
61.7740 USD |
| 2022-09-24 |
62.8406 USD |
210.0773 COMP |
63.5930 USD |
60.7360 USD |
64.4400 USD |
60.8580 USD |
| 2022-09-23 |
61.3824 USD |
1,491.9220 COMP |
61.5690 USD |
59.1730 USD |
65.3070 USD |
63.4000 USD |
| 2022-09-22 |
59.2094 USD |
1,642.5308 COMP |
56.8460 USD |
53.9620 USD |
62.8890 USD |
60.9370 USD |
| 2022-09-21 |
57.5895 USD |
1,739.8026 COMP |
54.7330 USD |
51.6060 USD |
61.1210 USD |
56.4440 USD |
| 2022-09-20 |
53.9303 USD |
1,351.7736 COMP |
52.0080 USD |
51.1740 USD |
55.4060 USD |
54.3190 USD |
| 2022-09-19 |
51.4526 USD |
1,032.9204 COMP |
49.5570 USD |
47.9230 USD |
53.9440 USD |
51.7820 USD |
| 2022-09-18 |
52.7859 USD |
1,258.6140 COMP |
54.4910 USD |
46.0700 USD |
55.2160 USD |
48.8470 USD |
| 2022-09-17 |
53.9950 USD |
767.2773 COMP |
54.0030 USD |
53.1660 USD |
55.9760 USD |
54.0990 USD |