Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
57.0139 USD |
1,916.3910 COMP |
55.3810 USD |
53.2280 USD |
60.6460 USD |
57.9340 USD |
| 2022-07-27 |
51.4740 USD |
2,118.8997 COMP |
49.3380 USD |
47.8190 USD |
56.9160 USD |
55.0150 USD |
| 2022-07-26 |
48.9492 USD |
594.5800 COMP |
49.9110 USD |
46.6440 USD |
50.2220 USD |
49.0220 USD |
| 2022-07-25 |
53.1467 USD |
3,286.8534 COMP |
54.9990 USD |
49.9320 USD |
55.4740 USD |
50.0260 USD |
| 2022-07-24 |
55.8051 USD |
127.6682 COMP |
55.6850 USD |
54.4970 USD |
56.7470 USD |
56.0590 USD |
| 2022-07-23 |
55.3790 USD |
444.7470 COMP |
55.7890 USD |
53.6750 USD |
57.6800 USD |
55.8600 USD |
| 2022-07-22 |
57.6629 USD |
435.9531 COMP |
57.8950 USD |
54.8240 USD |
61.3080 USD |
56.0650 USD |
| 2022-07-21 |
56.2124 USD |
204.4389 COMP |
56.0660 USD |
54.1790 USD |
59.2100 USD |
57.9110 USD |
| 2022-07-20 |
58.9564 USD |
618.6652 COMP |
61.0400 USD |
55.1350 USD |
62.5100 USD |
56.0550 USD |
| 2022-07-19 |
60.3136 USD |
769.2442 COMP |
57.3410 USD |
55.1780 USD |
63.6250 USD |
61.1060 USD |
| 2022-07-18 |
56.7728 USD |
1,632.5809 COMP |
54.9990 USD |
54.5050 USD |
58.7170 USD |
55.5080 USD |
| 2022-07-17 |
55.3500 USD |
1,539.0230 COMP |
55.9560 USD |
53.8350 USD |
56.4020 USD |
55.3750 USD |
| 2022-07-16 |
55.6885 USD |
3,079.7694 COMP |
55.6110 USD |
52.8210 USD |
58.0960 USD |
55.6640 USD |
| 2022-07-15 |
57.5205 USD |
2,600.8764 COMP |
55.2170 USD |
54.1740 USD |
59.5090 USD |
55.7320 USD |
| 2022-07-14 |
49.7664 USD |
1,339.2084 COMP |
49.4980 USD |
46.7440 USD |
55.6980 USD |
54.0760 USD |
| 2022-07-13 |
45.1945 USD |
1,699.7248 COMP |
45.8440 USD |
43.7390 USD |
48.4700 USD |
47.0680 USD |
| 2022-07-12 |
46.4380 USD |
1,045.8394 COMP |
48.5310 USD |
45.6920 USD |
50.1230 USD |
45.8630 USD |
| 2022-07-11 |
53.2149 USD |
2,013.4499 COMP |
53.4850 USD |
48.5890 USD |
55.1780 USD |
48.6370 USD |
| 2022-07-10 |
56.2463 USD |
2,774.5354 COMP |
55.1850 USD |
51.7690 USD |
58.3090 USD |
53.4970 USD |
| 2022-07-09 |
51.3546 USD |
1,117.1965 COMP |
47.0310 USD |
47.0310 USD |
54.3090 USD |
54.2660 USD |
| 2022-07-08 |
47.9336 USD |
1,333.8220 COMP |
48.2340 USD |
46.0430 USD |
50.0220 USD |
47.1360 USD |
| 2022-07-07 |
47.9795 USD |
1,159.8877 COMP |
46.3290 USD |
45.7450 USD |
50.0710 USD |
47.8500 USD |
| 2022-07-06 |
46.3162 USD |
1,006.0827 COMP |
45.9520 USD |
45.5840 USD |
47.2790 USD |
46.5550 USD |
| 2022-07-05 |
46.4415 USD |
392.6743 COMP |
49.3840 USD |
44.8540 USD |
50.4410 USD |
46.5600 USD |
| 2022-07-04 |
48.6807 USD |
308.0067 COMP |
49.3640 USD |
47.2890 USD |
49.8290 USD |
48.9660 USD |
| 2022-07-03 |
48.5559 USD |
680.1641 COMP |
47.5020 USD |
46.0410 USD |
50.7030 USD |
49.9160 USD |
| 2022-07-02 |
46.7752 USD |
371.1100 COMP |
47.5170 USD |
45.3560 USD |
47.8230 USD |
47.0860 USD |
| 2022-07-01 |
47.0941 USD |
1,155.2348 COMP |
47.4150 USD |
45.2940 USD |
49.4160 USD |
47.6960 USD |
| 2022-06-30 |
45.2794 USD |
1,009.0961 COMP |
49.6930 USD |
42.9020 USD |
50.4080 USD |
44.4360 USD |
| 2022-06-29 |
47.9307 USD |
1,017.6974 COMP |
46.6810 USD |
46.1730 USD |
51.6340 USD |
50.0540 USD |
| 2022-06-28 |
49.7793 USD |
1,389.5625 COMP |
49.9000 USD |
47.7280 USD |
51.7960 USD |
47.8580 USD |
| 2022-06-27 |
50.7235 USD |
3,234.5791 COMP |
50.7050 USD |
48.1330 USD |
53.6750 USD |
49.4630 USD |
| 2022-06-26 |
53.0885 USD |
697.6788 COMP |
55.0580 USD |
50.6470 USD |
55.3180 USD |
52.6180 USD |
| 2022-06-25 |
51.3960 USD |
2,304.9440 COMP |
46.3800 USD |
45.7230 USD |
56.0390 USD |
54.7820 USD |
| 2022-06-24 |
43.5990 USD |
2,827.7364 COMP |
42.9840 USD |
41.6220 USD |
45.7230 USD |
45.6410 USD |
| 2022-06-23 |
42.1921 USD |
2,216.9988 COMP |
39.7530 USD |
39.5380 USD |
44.4500 USD |
43.7760 USD |
| 2022-06-22 |
39.6370 USD |
1,820.5167 COMP |
39.2280 USD |
37.3410 USD |
41.9280 USD |
40.0160 USD |
| 2022-06-21 |
41.2260 USD |
4,360.0852 COMP |
34.7920 USD |
34.0420 USD |
44.2980 USD |
40.1580 USD |
| 2022-06-20 |
32.0637 USD |
1,231.6181 COMP |
32.0050 USD |
30.1660 USD |
35.1450 USD |
34.0510 USD |
| 2022-06-19 |
29.3548 USD |
1,477.8771 COMP |
28.8370 USD |
27.2520 USD |
32.5820 USD |
32.0830 USD |
| 2022-06-18 |
29.3469 USD |
2,017.6389 COMP |
32.2280 USD |
26.2810 USD |
32.9220 USD |
29.0200 USD |
| 2022-06-17 |
31.5255 USD |
2,202.2288 COMP |
30.3600 USD |
29.9620 USD |
32.8880 USD |
32.5940 USD |
| 2022-06-16 |
31.7857 USD |
580.3260 COMP |
35.6380 USD |
29.3970 USD |
36.2430 USD |
29.9150 USD |
| 2022-06-15 |
31.6199 USD |
2,177.8717 COMP |
35.0460 USD |
29.4740 USD |
35.6440 USD |
35.3930 USD |
| 2022-06-14 |
35.0599 USD |
1,760.5482 COMP |
35.8700 USD |
32.4200 USD |
37.1530 USD |
33.4860 USD |
| 2022-06-13 |
38.3181 USD |
4,982.2447 COMP |
41.1500 USD |
33.6540 USD |
41.3930 USD |
34.5630 USD |
| 2022-06-12 |
41.6955 USD |
1,358.6516 COMP |
45.6120 USD |
40.7260 USD |
45.8120 USD |
41.7430 USD |
| 2022-06-11 |
49.6276 USD |
1,571.5259 COMP |
51.5930 USD |
44.7680 USD |
52.5640 USD |
45.8960 USD |
| 2022-06-10 |
52.8138 USD |
498.8434 COMP |
55.4610 USD |
50.3740 USD |
55.7750 USD |
51.1420 USD |
| 2022-06-09 |
55.7988 USD |
197.4616 COMP |
55.5380 USD |
54.8440 USD |
56.8740 USD |
55.1330 USD |