Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
48.3336 USD |
442.2414 COMP |
48.8930 USD |
44.9300 USD |
50.4930 USD |
45.1070 USD |
| 2022-09-05 |
47.7520 USD |
80.5724 COMP |
48.6420 USD |
46.5990 USD |
49.1590 USD |
48.2590 USD |
| 2022-09-04 |
48.2631 USD |
96.7355 COMP |
47.7610 USD |
47.5910 USD |
48.8080 USD |
48.4640 USD |
| 2022-09-03 |
46.9064 USD |
1,013.3285 COMP |
46.2340 USD |
45.8420 USD |
48.4470 USD |
47.5850 USD |
| 2022-09-02 |
47.2046 USD |
1,756.5240 COMP |
48.1440 USD |
45.4320 USD |
48.6410 USD |
46.1930 USD |
| 2022-09-01 |
47.0043 USD |
269.6009 COMP |
46.4020 USD |
45.1340 USD |
48.3040 USD |
48.2780 USD |
| 2022-08-31 |
47.9617 USD |
330.2214 COMP |
47.6900 USD |
46.5350 USD |
49.1390 USD |
47.3270 USD |
| 2022-08-30 |
49.6307 USD |
1,948.9276 COMP |
49.5580 USD |
46.2160 USD |
52.3180 USD |
47.7880 USD |
| 2022-08-29 |
46.5326 USD |
506.2366 COMP |
44.1610 USD |
43.4890 USD |
49.1270 USD |
48.8490 USD |
| 2022-08-28 |
46.4244 USD |
250.0830 COMP |
46.2690 USD |
45.0000 USD |
47.6490 USD |
45.0000 USD |
| 2022-08-27 |
46.2382 USD |
180.9031 COMP |
46.2810 USD |
45.4140 USD |
46.9460 USD |
46.1730 USD |
| 2022-08-26 |
50.2681 USD |
553.1800 COMP |
51.7610 USD |
47.2430 USD |
54.3730 USD |
47.6300 USD |
| 2022-08-25 |
51.2654 USD |
295.8874 COMP |
50.6350 USD |
50.1350 USD |
52.6260 USD |
51.4460 USD |
| 2022-08-24 |
51.0213 USD |
204.5202 COMP |
50.9020 USD |
49.6410 USD |
52.3990 USD |
51.2950 USD |
| 2022-08-23 |
50.9326 USD |
442.9318 COMP |
50.8610 USD |
48.9410 USD |
52.2730 USD |
50.7130 USD |
| 2022-08-22 |
50.0389 USD |
504.4549 COMP |
50.8980 USD |
47.8730 USD |
52.5960 USD |
49.9260 USD |
| 2022-08-21 |
50.5933 USD |
205.6436 COMP |
49.3930 USD |
49.2830 USD |
51.6530 USD |
51.2540 USD |
| 2022-08-20 |
50.0631 USD |
205.5468 COMP |
50.0600 USD |
48.1160 USD |
52.1440 USD |
49.6070 USD |
| 2022-08-19 |
53.1721 USD |
1,395.0439 COMP |
55.9540 USD |
49.8630 USD |
56.2880 USD |
49.9970 USD |
| 2022-08-18 |
59.0071 USD |
119.6864 COMP |
58.6090 USD |
57.9650 USD |
59.7480 USD |
58.8390 USD |
| 2022-08-17 |
60.5772 USD |
284.5146 COMP |
61.1640 USD |
58.3280 USD |
63.4010 USD |
58.4660 USD |
| 2022-08-16 |
61.1437 USD |
1,091.8761 COMP |
61.3820 USD |
60.0000 USD |
62.6800 USD |
61.0240 USD |
| 2022-08-15 |
62.6345 USD |
686.5478 COMP |
62.9260 USD |
60.8950 USD |
64.6400 USD |
62.0210 USD |
| 2022-08-14 |
64.4824 USD |
320.4793 COMP |
65.3050 USD |
62.4030 USD |
67.9830 USD |
63.1400 USD |
| 2022-08-13 |
65.3802 USD |
1,067.7532 COMP |
65.2660 USD |
63.7840 USD |
66.4780 USD |
65.4530 USD |
| 2022-08-12 |
64.1548 USD |
544.0286 COMP |
63.5080 USD |
62.4350 USD |
65.4700 USD |
64.5550 USD |
| 2022-08-11 |
63.4185 USD |
1,002.1608 COMP |
66.3010 USD |
63.1000 USD |
66.4500 USD |
63.4250 USD |
| 2022-08-10 |
63.7669 USD |
1,002.9750 COMP |
58.8830 USD |
57.7880 USD |
70.3570 USD |
64.5880 USD |
| 2022-08-09 |
61.4539 USD |
827.6475 COMP |
62.6840 USD |
58.4020 USD |
65.0940 USD |
59.3290 USD |
| 2022-08-08 |
63.7394 USD |
1,418.8683 COMP |
62.8470 USD |
62.6120 USD |
65.1100 USD |
63.0790 USD |
| 2022-08-07 |
63.8634 USD |
439.3346 COMP |
64.8610 USD |
62.5190 USD |
66.0600 USD |
62.9290 USD |
| 2022-08-06 |
63.8850 USD |
1,292.2124 COMP |
61.2020 USD |
60.1990 USD |
65.3670 USD |
64.9210 USD |
| 2022-08-05 |
59.9820 USD |
266.8255 COMP |
56.9300 USD |
56.6320 USD |
60.3550 USD |
60.2820 USD |
| 2022-08-04 |
56.4890 USD |
402.5591 COMP |
56.4490 USD |
55.8790 USD |
58.1750 USD |
56.4840 USD |
| 2022-08-03 |
58.1711 USD |
513.1755 COMP |
56.4810 USD |
54.5180 USD |
59.2450 USD |
55.9160 USD |
| 2022-08-02 |
56.1417 USD |
517.5695 COMP |
58.6020 USD |
54.4220 USD |
59.2420 USD |
57.0190 USD |
| 2022-08-01 |
59.7738 USD |
374.4208 COMP |
56.8400 USD |
56.7490 USD |
62.0080 USD |
58.2650 USD |
| 2022-07-31 |
60.5776 USD |
994.0692 COMP |
57.8140 USD |
57.5010 USD |
62.3510 USD |
60.2820 USD |
| 2022-07-30 |
59.5611 USD |
932.9827 COMP |
57.4150 USD |
56.8140 USD |
61.5160 USD |
58.2140 USD |
| 2022-07-29 |
57.5902 USD |
915.3779 COMP |
58.0140 USD |
55.4440 USD |
59.9130 USD |
58.5650 USD |
| 2022-07-28 |
57.0139 USD |
1,916.3910 COMP |
55.3810 USD |
53.2280 USD |
60.6460 USD |
57.9340 USD |
| 2022-07-27 |
51.4740 USD |
2,118.8997 COMP |
49.3380 USD |
47.8190 USD |
56.9160 USD |
55.0150 USD |
| 2022-07-26 |
48.9492 USD |
594.5800 COMP |
49.9110 USD |
46.6440 USD |
50.2220 USD |
49.0220 USD |
| 2022-07-25 |
53.1467 USD |
3,286.8534 COMP |
54.9990 USD |
49.9320 USD |
55.4740 USD |
50.0260 USD |
| 2022-07-24 |
55.8051 USD |
127.6682 COMP |
55.6850 USD |
54.4970 USD |
56.7470 USD |
56.0590 USD |
| 2022-07-23 |
55.3790 USD |
444.7470 COMP |
55.7890 USD |
53.6750 USD |
57.6800 USD |
55.8600 USD |
| 2022-07-22 |
57.6629 USD |
435.9531 COMP |
57.8950 USD |
54.8240 USD |
61.3080 USD |
56.0650 USD |
| 2022-07-21 |
56.2124 USD |
204.4389 COMP |
56.0660 USD |
54.1790 USD |
59.2100 USD |
57.9110 USD |
| 2022-07-20 |
58.9564 USD |
618.6652 COMP |
61.0400 USD |
55.1350 USD |
62.5100 USD |
56.0550 USD |
| 2022-07-19 |
60.3136 USD |
769.2442 COMP |
57.3410 USD |
55.1780 USD |
63.6250 USD |
61.1060 USD |