Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
44.3935 USD |
5.9811 COMP |
44.5450 USD |
43.9470 USD |
45.0200 USD |
44.2780 USD |
| 2024-10-04 |
44.0764 USD |
150.1970 COMP |
43.1580 USD |
42.3690 USD |
45.0150 USD |
44.3100 USD |
| 2024-10-03 |
41.5458 USD |
22.0747 COMP |
42.2030 USD |
40.8440 USD |
42.9250 USD |
41.6110 USD |
| 2024-10-02 |
41.8110 USD |
5.7482 COMP |
42.6360 USD |
41.6780 USD |
44.8600 USD |
42.1160 USD |
| 2024-10-01 |
44.4601 USD |
697.4382 COMP |
46.3800 USD |
43.5840 USD |
48.4110 USD |
43.8850 USD |
| 2024-09-30 |
47.9798 USD |
10.2288 COMP |
47.4250 USD |
46.8790 USD |
49.1010 USD |
47.5420 USD |
| 2024-09-29 |
47.9455 USD |
486.7092 COMP |
48.3960 USD |
47.2990 USD |
49.4790 USD |
47.5020 USD |
| 2024-09-28 |
49.2648 USD |
37.0421 COMP |
49.9620 USD |
48.2780 USD |
50.9180 USD |
48.4620 USD |
| 2024-09-27 |
49.8665 USD |
9.1462 COMP |
49.4430 USD |
48.5980 USD |
50.7530 USD |
50.1430 USD |
| 2024-09-26 |
49.7562 USD |
13.0258 COMP |
49.0680 USD |
48.4620 USD |
50.4500 USD |
49.1970 USD |
| 2024-09-25 |
49.9393 USD |
18.6842 COMP |
49.7940 USD |
49.1450 USD |
50.3820 USD |
49.2630 USD |
| 2024-09-24 |
50.4782 USD |
38.0093 COMP |
48.9180 USD |
48.8210 USD |
51.3000 USD |
49.2410 USD |
| 2024-09-23 |
49.6095 USD |
263.7006 COMP |
46.9320 USD |
46.9320 USD |
49.6340 USD |
49.6160 USD |
| 2024-09-22 |
46.1236 USD |
120.2832 COMP |
46.7200 USD |
45.7230 USD |
47.1540 USD |
45.7230 USD |
| 2024-09-21 |
46.3459 USD |
49.9697 COMP |
45.1660 USD |
44.6080 USD |
47.2250 USD |
46.5700 USD |
| 2024-09-20 |
45.4765 USD |
1,041.2171 COMP |
44.4010 USD |
43.8840 USD |
46.6950 USD |
45.1230 USD |
| 2024-09-19 |
44.5489 USD |
561.3089 COMP |
44.1870 USD |
44.0330 USD |
45.3170 USD |
44.5000 USD |
| 2024-09-18 |
41.9621 USD |
17.8514 COMP |
42.5890 USD |
41.2760 USD |
43.1540 USD |
43.0290 USD |
| 2024-09-17 |
43.1735 USD |
31.7987 COMP |
42.6220 USD |
42.2830 USD |
43.9720 USD |
42.9140 USD |
| 2024-09-16 |
42.8724 USD |
6.0451 COMP |
42.9050 USD |
42.0620 USD |
43.8730 USD |
42.7170 USD |
| 2024-09-15 |
44.4348 USD |
112.3924 COMP |
44.6400 USD |
43.6610 USD |
45.1080 USD |
44.3110 USD |
| 2024-09-14 |
44.2856 USD |
21.2458 COMP |
44.8490 USD |
43.8800 USD |
45.2760 USD |
44.8290 USD |
| 2024-09-13 |
44.4493 USD |
131.5778 COMP |
44.5580 USD |
43.4510 USD |
44.7660 USD |
44.7410 USD |
| 2024-09-12 |
42.8808 USD |
307.1482 COMP |
41.7060 USD |
41.7060 USD |
44.5320 USD |
44.3220 USD |
| 2024-09-11 |
42.1450 USD |
146.8809 COMP |
43.1770 USD |
40.9910 USD |
43.2550 USD |
41.8750 USD |
| 2024-09-10 |
42.4601 USD |
648.6928 COMP |
42.3170 USD |
41.8190 USD |
43.6100 USD |
43.0620 USD |
| 2024-09-09 |
42.5131 USD |
34.4129 COMP |
41.3560 USD |
41.1440 USD |
43.1170 USD |
42.7040 USD |
| 2024-09-08 |
41.3928 USD |
5.9501 COMP |
41.3640 USD |
40.5470 USD |
42.2480 USD |
40.5470 USD |
| 2024-09-07 |
41.0418 USD |
533.7931 COMP |
41.1070 USD |
40.9710 USD |
41.9940 USD |
41.0520 USD |
| 2024-09-06 |
41.9030 USD |
142.1675 COMP |
41.8190 USD |
41.2410 USD |
42.7440 USD |
41.2990 USD |
| 2024-09-05 |
43.0033 USD |
41.5474 COMP |
44.5550 USD |
41.5240 USD |
44.8750 USD |
42.2270 USD |
| 2024-09-04 |
44.6630 USD |
180.5749 COMP |
43.0700 USD |
41.6810 USD |
45.8900 USD |
44.7040 USD |
| 2024-09-03 |
44.2157 USD |
8.4665 COMP |
45.2420 USD |
43.1440 USD |
45.7740 USD |
43.2150 USD |
| 2024-09-02 |
44.0670 USD |
31.8833 COMP |
42.7380 USD |
42.5690 USD |
44.8340 USD |
44.5530 USD |
| 2024-09-01 |
43.8675 USD |
213.2297 COMP |
45.4740 USD |
42.3200 USD |
45.6150 USD |
42.4780 USD |
| 2024-08-31 |
46.1799 USD |
18.8014 COMP |
46.6790 USD |
44.9630 USD |
46.6790 USD |
45.3500 USD |
| 2024-08-30 |
45.5186 USD |
532.3883 COMP |
44.7620 USD |
44.2620 USD |
46.6350 USD |
46.1510 USD |
| 2024-08-29 |
45.4892 USD |
19.1770 COMP |
45.2930 USD |
45.1800 USD |
46.7380 USD |
45.2530 USD |
| 2024-08-28 |
44.4729 USD |
742.7674 COMP |
45.4150 USD |
44.0500 USD |
46.6020 USD |
45.3960 USD |
| 2024-08-27 |
48.1081 USD |
32.0575 COMP |
48.3410 USD |
47.4980 USD |
48.8670 USD |
47.9860 USD |
| 2024-08-26 |
50.1243 USD |
214.3966 COMP |
51.5500 USD |
48.0620 USD |
52.1420 USD |
48.3950 USD |
| 2024-08-25 |
52.1278 USD |
18.9517 COMP |
52.9760 USD |
51.3250 USD |
53.2760 USD |
52.2190 USD |
| 2024-08-24 |
53.4900 USD |
234.8795 COMP |
54.3510 USD |
52.8880 USD |
54.3510 USD |
53.5430 USD |
| 2024-08-23 |
53.6150 USD |
707.1821 COMP |
51.3190 USD |
50.3480 USD |
54.2040 USD |
53.9020 USD |
| 2024-08-22 |
50.2350 USD |
155.9937 COMP |
50.2620 USD |
49.4790 USD |
51.2210 USD |
50.8980 USD |
| 2024-08-21 |
48.5990 USD |
157.9057 COMP |
46.0910 USD |
45.7870 USD |
49.9000 USD |
49.9000 USD |
| 2024-08-20 |
43.7442 USD |
70.0465 COMP |
43.2580 USD |
42.9060 USD |
44.7340 USD |
43.8100 USD |
| 2024-08-19 |
42.1703 USD |
18.8348 COMP |
42.2660 USD |
41.5880 USD |
43.5560 USD |
42.4670 USD |
| 2024-08-18 |
41.9280 USD |
71.9415 COMP |
42.0300 USD |
41.2110 USD |
42.9910 USD |
42.6790 USD |
| 2024-08-17 |
41.8586 USD |
73.5251 COMP |
42.3370 USD |
40.9890 USD |
42.9810 USD |
41.1760 USD |