Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
142.6350 USD |
1,730.8801 COMP |
140.7000 USD |
138.6300 USD |
144.4200 USD |
142.8300 USD |
| 2022-04-18 |
138.3674 USD |
1,432.6860 COMP |
141.7500 USD |
132.9900 USD |
146.4700 USD |
139.7100 USD |
| 2022-04-17 |
146.2847 USD |
1,184.8075 COMP |
143.6400 USD |
143.2700 USD |
149.7800 USD |
148.6700 USD |
| 2022-04-16 |
144.2550 USD |
1,456.6595 COMP |
148.2500 USD |
141.0700 USD |
150.0500 USD |
143.7800 USD |
| 2022-04-15 |
143.4677 USD |
1,364.0872 COMP |
143.9500 USD |
139.1000 USD |
148.2400 USD |
146.2800 USD |
| 2022-04-14 |
149.9373 USD |
2,134.5976 COMP |
149.5200 USD |
141.3200 USD |
156.4100 USD |
144.3400 USD |
| 2022-04-13 |
139.9635 USD |
2,918.8936 COMP |
128.9800 USD |
127.6800 USD |
152.0400 USD |
149.6400 USD |
| 2022-04-12 |
128.2143 USD |
3,871.1819 COMP |
117.9000 USD |
117.0900 USD |
132.9000 USD |
127.0300 USD |
| 2022-04-11 |
125.8581 USD |
2,201.2518 COMP |
133.8600 USD |
115.8800 USD |
134.0800 USD |
117.9200 USD |
| 2022-04-10 |
137.3229 USD |
773.7639 COMP |
137.5600 USD |
133.9600 USD |
140.5000 USD |
134.9700 USD |
| 2022-04-09 |
135.6828 USD |
908.5881 COMP |
134.4300 USD |
134.0000 USD |
138.2900 USD |
134.8900 USD |
| 2022-04-08 |
137.1250 USD |
2,075.9132 COMP |
138.4600 USD |
135.8800 USD |
143.3100 USD |
137.1200 USD |
| 2022-04-07 |
136.3970 USD |
1,184.6930 COMP |
133.9800 USD |
132.0300 USD |
140.5800 USD |
138.5200 USD |
| 2022-04-06 |
139.6400 USD |
1,767.4059 COMP |
153.6200 USD |
136.6100 USD |
153.6200 USD |
139.3700 USD |
| 2022-04-05 |
160.6421 USD |
1,378.8776 COMP |
163.4900 USD |
154.0400 USD |
165.8800 USD |
156.5900 USD |
| 2022-04-04 |
162.5040 USD |
2,328.1643 COMP |
171.6200 USD |
155.1900 USD |
171.7600 USD |
163.0600 USD |
| 2022-04-03 |
163.2464 USD |
2,992.2322 COMP |
150.4600 USD |
148.3900 USD |
173.1500 USD |
171.5800 USD |
| 2022-04-02 |
153.0900 USD |
1,510.0155 COMP |
158.5000 USD |
150.3300 USD |
162.5700 USD |
153.3200 USD |
| 2022-04-01 |
152.2902 USD |
3,008.6815 COMP |
149.3800 USD |
141.4700 USD |
159.5600 USD |
157.0000 USD |
| 2022-03-31 |
149.9750 USD |
2,793.5467 COMP |
158.1000 USD |
146.2000 USD |
164.1500 USD |
149.8300 USD |
| 2022-03-30 |
154.7600 USD |
5,318.4562 COMP |
147.5800 USD |
139.4200 USD |
162.4600 USD |
158.0000 USD |
| 2022-03-29 |
141.1147 USD |
8,384.8556 COMP |
122.6200 USD |
122.0300 USD |
149.7600 USD |
142.0900 USD |
| 2022-03-28 |
129.0861 USD |
4,187.1853 COMP |
126.1500 USD |
123.4700 USD |
134.1000 USD |
124.8700 USD |
| 2022-03-27 |
125.9350 USD |
2,663.1656 COMP |
122.1200 USD |
118.0700 USD |
126.2000 USD |
125.9300 USD |
| 2022-03-26 |
118.9199 USD |
1,252.6781 COMP |
115.9500 USD |
115.8800 USD |
120.9600 USD |
120.8300 USD |
| 2022-03-25 |
116.2750 USD |
2,164.4231 COMP |
118.7700 USD |
113.8100 USD |
121.6200 USD |
116.3700 USD |
| 2022-03-24 |
117.4651 USD |
1,975.7477 COMP |
116.4500 USD |
113.5600 USD |
121.7100 USD |
119.7300 USD |
| 2022-03-23 |
114.1386 USD |
1,034.7275 COMP |
114.2100 USD |
112.4700 USD |
116.7100 USD |
115.5200 USD |
| 2022-03-22 |
116.3013 USD |
1,264.4393 COMP |
113.0100 USD |
112.7700 USD |
118.9700 USD |
114.4800 USD |
| 2022-03-21 |
113.3000 USD |
607.7022 COMP |
115.2100 USD |
112.1400 USD |
118.1700 USD |
113.4800 USD |
| 2022-03-20 |
115.8500 USD |
1,111.9610 COMP |
119.9000 USD |
113.3700 USD |
120.0600 USD |
116.0000 USD |
| 2022-03-19 |
120.9385 USD |
691.9593 COMP |
119.3800 USD |
118.4900 USD |
124.3200 USD |
118.7700 USD |
| 2022-03-18 |
119.8600 USD |
1,033.4217 COMP |
111.6500 USD |
109.5600 USD |
120.1500 USD |
120.0200 USD |
| 2022-03-17 |
111.5350 USD |
1,230.5541 COMP |
111.0000 USD |
108.4700 USD |
117.0200 USD |
111.7300 USD |
| 2022-03-16 |
106.4068 USD |
657.4549 COMP |
104.4900 USD |
102.9900 USD |
111.0100 USD |
109.1500 USD |
| 2022-03-15 |
101.3629 USD |
428.5573 COMP |
101.6200 USD |
98.8100 USD |
105.4300 USD |
104.0800 USD |
| 2022-03-14 |
100.7112 USD |
347.1729 COMP |
98.8200 USD |
98.2110 USD |
102.3800 USD |
101.4100 USD |
| 2022-03-13 |
101.8941 USD |
245.5530 COMP |
101.6600 USD |
100.3400 USD |
103.7300 USD |
101.3400 USD |
| 2022-03-12 |
102.1800 USD |
545.1368 COMP |
101.3400 USD |
101.3000 USD |
104.9600 USD |
101.9000 USD |
| 2022-03-11 |
101.5811 USD |
782.1831 COMP |
103.1900 USD |
99.9800 USD |
103.9800 USD |
102.1700 USD |
| 2022-03-10 |
103.2253 USD |
1,476.6643 COMP |
110.1200 USD |
100.5000 USD |
110.7000 USD |
104.0300 USD |
| 2022-03-09 |
109.6251 USD |
1,378.5146 COMP |
104.4000 USD |
104.2500 USD |
112.0900 USD |
109.9200 USD |
| 2022-03-08 |
103.3350 USD |
719.9711 COMP |
101.1700 USD |
100.5400 USD |
107.6100 USD |
103.3900 USD |
| 2022-03-07 |
98.9200 USD |
749.1353 COMP |
101.0300 USD |
97.9090 USD |
106.3000 USD |
98.4200 USD |
| 2022-03-06 |
104.6966 USD |
1,782.7244 COMP |
109.5900 USD |
101.1300 USD |
110.4000 USD |
101.4000 USD |
| 2022-03-05 |
108.4256 USD |
222.3393 COMP |
108.6700 USD |
105.4400 USD |
110.6700 USD |
109.8700 USD |
| 2022-03-04 |
112.9635 USD |
1,026.7875 COMP |
117.0600 USD |
107.2000 USD |
117.3300 USD |
109.1600 USD |
| 2022-03-03 |
119.8283 USD |
684.2577 COMP |
120.5800 USD |
115.8500 USD |
123.0400 USD |
118.0700 USD |
| 2022-03-02 |
122.2050 USD |
928.3130 COMP |
125.6300 USD |
119.8000 USD |
127.0300 USD |
122.3300 USD |
| 2022-03-01 |
124.7050 USD |
1,235.5303 COMP |
121.2900 USD |
118.0400 USD |
128.3400 USD |
124.2400 USD |