Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
60.5012 USD |
1,322.1975 COMP |
65.6190 USD |
57.7700 USD |
67.2280 USD |
60.7960 USD |
| 2022-05-25 |
69.4941 USD |
1,511.0365 COMP |
70.4090 USD |
65.4650 USD |
71.9200 USD |
65.8440 USD |
| 2022-05-24 |
68.0340 USD |
599.6850 COMP |
68.7760 USD |
65.3460 USD |
71.1860 USD |
69.6140 USD |
| 2022-05-23 |
71.4155 USD |
1,654.6296 COMP |
70.4260 USD |
69.2820 USD |
75.0770 USD |
71.0000 USD |
| 2022-05-22 |
69.4259 USD |
1,196.8375 COMP |
68.0210 USD |
67.3220 USD |
72.8830 USD |
71.2860 USD |
| 2022-05-21 |
66.9276 USD |
467.3089 COMP |
65.9000 USD |
64.4620 USD |
68.9920 USD |
68.7030 USD |
| 2022-05-20 |
67.4959 USD |
1,037.5239 COMP |
67.2870 USD |
62.9750 USD |
69.0680 USD |
66.8640 USD |
| 2022-05-19 |
65.9744 USD |
831.8402 COMP |
64.4870 USD |
61.5850 USD |
68.3420 USD |
66.7080 USD |
| 2022-05-18 |
68.6231 USD |
938.6524 COMP |
73.9650 USD |
64.0900 USD |
75.4290 USD |
65.7950 USD |
| 2022-05-17 |
70.2682 USD |
472.9443 COMP |
66.9740 USD |
66.9090 USD |
72.6610 USD |
69.7330 USD |
| 2022-05-16 |
66.7850 USD |
871.3219 COMP |
74.7060 USD |
65.9670 USD |
74.7060 USD |
66.8480 USD |
| 2022-05-15 |
73.3910 USD |
604.0467 COMP |
71.2760 USD |
67.7490 USD |
73.4880 USD |
73.3270 USD |
| 2022-05-14 |
69.7995 USD |
819.2248 COMP |
68.4160 USD |
64.0130 USD |
73.0640 USD |
70.7870 USD |
| 2022-05-13 |
69.3985 USD |
1,973.8479 COMP |
61.1080 USD |
60.1360 USD |
75.9570 USD |
69.4510 USD |
| 2022-05-12 |
60.3240 USD |
8,523.6644 COMP |
69.0600 USD |
53.5560 USD |
73.1870 USD |
61.6570 USD |
| 2022-05-11 |
70.0190 USD |
8,169.1944 COMP |
88.0390 USD |
66.6820 USD |
90.8250 USD |
69.8550 USD |
| 2022-05-10 |
88.1070 USD |
4,303.3861 COMP |
79.7900 USD |
76.8910 USD |
95.4090 USD |
88.5100 USD |
| 2022-05-09 |
83.9695 USD |
3,463.2236 COMP |
97.4930 USD |
80.3730 USD |
99.5680 USD |
85.1030 USD |
| 2022-05-08 |
98.8741 USD |
1,324.1466 COMP |
98.5420 USD |
95.0310 USD |
101.6200 USD |
97.1650 USD |
| 2022-05-07 |
97.1500 USD |
1,018.3690 COMP |
103.2000 USD |
96.6740 USD |
103.7100 USD |
96.6740 USD |
| 2022-05-06 |
103.6350 USD |
1,517.5879 COMP |
104.7600 USD |
100.5200 USD |
105.6500 USD |
103.9700 USD |
| 2022-05-05 |
107.4246 USD |
1,444.8920 COMP |
115.7900 USD |
101.7700 USD |
117.2300 USD |
104.2000 USD |
| 2022-05-04 |
115.7100 USD |
855.3851 COMP |
102.9900 USD |
102.6800 USD |
115.6900 USD |
115.6200 USD |
| 2022-05-03 |
104.5134 USD |
665.1151 COMP |
104.2700 USD |
100.8500 USD |
106.7400 USD |
103.9100 USD |
| 2022-05-02 |
104.4550 USD |
825.2913 COMP |
105.8500 USD |
101.0000 USD |
107.9000 USD |
104.3000 USD |
| 2022-05-01 |
103.8570 USD |
1,300.9087 COMP |
103.6500 USD |
101.2400 USD |
107.8800 USD |
105.1400 USD |
| 2022-04-30 |
112.9098 USD |
796.5388 COMP |
114.2400 USD |
102.2900 USD |
116.6400 USD |
104.4000 USD |
| 2022-04-29 |
116.0558 USD |
1,895.9905 COMP |
122.4400 USD |
112.3300 USD |
123.8300 USD |
112.9800 USD |
| 2022-04-28 |
123.9267 USD |
576.0813 COMP |
124.2500 USD |
121.3100 USD |
126.4600 USD |
121.8800 USD |
| 2022-04-27 |
124.4850 USD |
513.5380 COMP |
120.5800 USD |
119.9500 USD |
126.9700 USD |
124.6500 USD |
| 2022-04-26 |
126.6503 USD |
727.7147 COMP |
132.9900 USD |
120.0500 USD |
134.0200 USD |
122.4400 USD |
| 2022-04-25 |
126.7343 USD |
1,113.5962 COMP |
129.5200 USD |
122.0600 USD |
131.8500 USD |
131.8100 USD |
| 2022-04-24 |
131.5932 USD |
457.9879 COMP |
131.0800 USD |
128.8400 USD |
133.4400 USD |
131.0500 USD |
| 2022-04-23 |
134.8148 USD |
440.3193 COMP |
135.3000 USD |
131.7700 USD |
137.1500 USD |
133.8100 USD |
| 2022-04-22 |
136.2029 USD |
811.0076 COMP |
136.2800 USD |
133.1500 USD |
139.5800 USD |
135.2900 USD |
| 2022-04-21 |
142.4261 USD |
920.2454 COMP |
146.6800 USD |
133.2400 USD |
148.5800 USD |
135.9900 USD |
| 2022-04-20 |
144.5763 USD |
1,043.3651 COMP |
142.9800 USD |
139.6600 USD |
149.3300 USD |
145.2700 USD |
| 2022-04-19 |
142.6350 USD |
1,730.8801 COMP |
140.7000 USD |
138.6300 USD |
144.4200 USD |
142.8300 USD |
| 2022-04-18 |
138.3674 USD |
1,432.6860 COMP |
141.7500 USD |
132.9900 USD |
146.4700 USD |
139.7100 USD |
| 2022-04-17 |
146.2847 USD |
1,184.8075 COMP |
143.6400 USD |
143.2700 USD |
149.7800 USD |
148.6700 USD |
| 2022-04-16 |
144.2550 USD |
1,456.6595 COMP |
148.2500 USD |
141.0700 USD |
150.0500 USD |
143.7800 USD |
| 2022-04-15 |
143.4677 USD |
1,364.0872 COMP |
143.9500 USD |
139.1000 USD |
148.2400 USD |
146.2800 USD |
| 2022-04-14 |
149.9373 USD |
2,134.5976 COMP |
149.5200 USD |
141.3200 USD |
156.4100 USD |
144.3400 USD |
| 2022-04-13 |
139.9635 USD |
2,918.8936 COMP |
128.9800 USD |
127.6800 USD |
152.0400 USD |
149.6400 USD |
| 2022-04-12 |
128.2143 USD |
3,871.1819 COMP |
117.9000 USD |
117.0900 USD |
132.9000 USD |
127.0300 USD |
| 2022-04-11 |
125.8581 USD |
2,201.2518 COMP |
133.8600 USD |
115.8800 USD |
134.0800 USD |
117.9200 USD |
| 2022-04-10 |
137.3229 USD |
773.7639 COMP |
137.5600 USD |
133.9600 USD |
140.5000 USD |
134.9700 USD |
| 2022-04-09 |
135.6828 USD |
908.5881 COMP |
134.4300 USD |
134.0000 USD |
138.2900 USD |
134.8900 USD |
| 2022-04-08 |
137.1250 USD |
2,075.9132 COMP |
138.4600 USD |
135.8800 USD |
143.3100 USD |
137.1200 USD |
| 2022-04-07 |
136.3970 USD |
1,184.6930 COMP |
133.9800 USD |
132.0300 USD |
140.5800 USD |
138.5200 USD |