Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
194.4372 USD |
8,927.2706 COMP |
187.0900 USD |
186.4700 USD |
200.1800 USD |
196.3800 USD |
| 2022-01-08 |
191.2715 USD |
7,661.1462 COMP |
194.8800 USD |
180.9800 USD |
198.4000 USD |
190.0400 USD |
| 2022-01-07 |
194.7650 USD |
14,164.7025 COMP |
204.1100 USD |
185.9600 USD |
204.7500 USD |
193.7800 USD |
| 2022-01-06 |
199.1873 USD |
15,038.2714 COMP |
203.9300 USD |
192.0800 USD |
205.8400 USD |
204.2800 USD |
| 2022-01-05 |
207.6050 USD |
11,833.2476 COMP |
223.5800 USD |
196.7900 USD |
244.4700 USD |
205.0900 USD |
| 2022-01-04 |
227.1339 USD |
7,929.2854 COMP |
221.2000 USD |
214.1100 USD |
236.0000 USD |
226.2600 USD |
| 2022-01-03 |
218.1250 USD |
8,533.6384 COMP |
210.1700 USD |
205.7800 USD |
224.6400 USD |
216.9100 USD |
| 2022-01-02 |
207.8949 USD |
2,770.1341 COMP |
210.2400 USD |
202.6300 USD |
211.3800 USD |
210.9800 USD |
| 2022-01-01 |
206.7300 USD |
1,384.1781 COMP |
200.4700 USD |
197.8400 USD |
208.8700 USD |
206.4900 USD |
| 2021-12-31 |
201.9863 USD |
3,187.2025 COMP |
200.6100 USD |
193.6300 USD |
208.2200 USD |
200.4700 USD |
| 2021-12-30 |
200.9983 USD |
2,141.1837 COMP |
198.5900 USD |
193.5800 USD |
205.9400 USD |
198.9900 USD |
| 2021-12-29 |
206.3965 USD |
1,083.1845 COMP |
208.5500 USD |
199.8900 USD |
212.5800 USD |
201.4200 USD |
| 2021-12-28 |
221.6255 USD |
3,087.1883 COMP |
236.1900 USD |
209.3900 USD |
236.1900 USD |
211.1500 USD |
| 2021-12-27 |
238.4800 USD |
2,374.7243 COMP |
235.4800 USD |
232.8700 USD |
248.5900 USD |
239.3500 USD |
| 2021-12-26 |
228.1731 USD |
3,016.5805 COMP |
228.1900 USD |
218.9200 USD |
236.6200 USD |
234.8400 USD |
| 2021-12-25 |
232.5761 USD |
2,718.5160 COMP |
231.0100 USD |
224.6800 USD |
241.2500 USD |
226.6400 USD |
| 2021-12-24 |
229.5389 USD |
2,547.8439 COMP |
229.4800 USD |
221.9500 USD |
234.3800 USD |
231.1100 USD |
| 2021-12-23 |
220.7383 USD |
8,090.7368 COMP |
207.9200 USD |
201.5500 USD |
238.1800 USD |
232.3900 USD |
| 2021-12-22 |
201.8608 USD |
2,722.8823 COMP |
195.2600 USD |
193.7400 USD |
210.2400 USD |
206.5900 USD |
| 2021-12-21 |
193.3600 USD |
2,103.5229 COMP |
188.7900 USD |
186.8300 USD |
195.5100 USD |
193.3700 USD |
| 2021-12-20 |
188.3860 USD |
2,606.5716 COMP |
194.3900 USD |
182.3300 USD |
197.5700 USD |
187.5000 USD |
| 2021-12-19 |
196.8200 USD |
2,769.7520 COMP |
205.2000 USD |
194.3800 USD |
210.7300 USD |
196.9900 USD |
| 2021-12-18 |
204.8100 USD |
5,819.7460 COMP |
213.6900 USD |
202.2100 USD |
216.2400 USD |
204.9800 USD |
| 2021-12-17 |
191.2613 USD |
2,539.2111 COMP |
187.2200 USD |
178.1600 USD |
211.7700 USD |
207.5800 USD |
| 2021-12-16 |
192.7898 USD |
3,854.7893 COMP |
191.7300 USD |
186.5200 USD |
199.0100 USD |
188.6200 USD |
| 2021-12-15 |
185.8506 USD |
3,574.5970 COMP |
186.2500 USD |
175.0000 USD |
197.4900 USD |
194.1600 USD |
| 2021-12-14 |
184.0351 USD |
5,667.6182 COMP |
180.9200 USD |
177.3900 USD |
190.8700 USD |
185.3900 USD |
| 2021-12-13 |
187.5249 USD |
6,057.5940 COMP |
199.6100 USD |
176.0000 USD |
200.3400 USD |
183.3800 USD |
| 2021-12-12 |
196.1721 USD |
3,111.0478 COMP |
196.4900 USD |
190.3800 USD |
201.5800 USD |
199.7500 USD |
| 2021-12-11 |
194.1800 USD |
3,687.1580 COMP |
183.5300 USD |
180.6500 USD |
196.5500 USD |
194.2000 USD |
| 2021-12-10 |
195.7028 USD |
2,397.9722 COMP |
193.2300 USD |
188.0000 USD |
202.5800 USD |
191.8600 USD |
| 2021-12-09 |
196.4350 USD |
1,968.0689 COMP |
218.5700 USD |
194.3100 USD |
221.1200 USD |
196.6400 USD |
| 2021-12-08 |
218.5609 USD |
3,317.2755 COMP |
223.8500 USD |
213.0400 USD |
228.3300 USD |
217.5400 USD |
| 2021-12-07 |
226.5206 USD |
817.3196 COMP |
223.1200 USD |
220.1200 USD |
230.4300 USD |
222.6800 USD |
| 2021-12-06 |
205.0034 USD |
1,057.0719 COMP |
211.9000 USD |
194.5200 USD |
225.7300 USD |
225.5900 USD |
| 2021-12-05 |
215.1569 USD |
1,225.1638 COMP |
221.2400 USD |
206.6200 USD |
225.5200 USD |
209.5900 USD |
| 2021-12-04 |
219.6250 USD |
4,020.3856 COMP |
254.0800 USD |
187.7300 USD |
254.8500 USD |
219.0900 USD |
| 2021-12-03 |
259.7717 USD |
1,620.2834 COMP |
269.8500 USD |
245.1300 USD |
276.0200 USD |
255.3500 USD |
| 2021-12-02 |
270.1714 USD |
865.9905 COMP |
271.5700 USD |
264.3200 USD |
274.0700 USD |
271.7000 USD |
| 2021-12-01 |
276.6112 USD |
2,025.3300 COMP |
278.3900 USD |
267.8800 USD |
286.4600 USD |
272.8300 USD |
| 2021-11-30 |
283.8171 USD |
2,677.6112 COMP |
290.3100 USD |
276.8900 USD |
296.8000 USD |
279.3800 USD |
| 2021-11-29 |
284.4540 USD |
2,479.3505 COMP |
287.8300 USD |
280.8600 USD |
291.3900 USD |
290.8300 USD |
| 2021-11-28 |
273.5994 USD |
3,975.4894 COMP |
270.4300 USD |
260.3200 USD |
289.2900 USD |
288.0800 USD |
| 2021-11-27 |
266.5700 USD |
1,892.5800 COMP |
261.7800 USD |
261.7600 USD |
276.3100 USD |
267.9000 USD |
| 2021-11-26 |
260.1135 USD |
4,003.6842 COMP |
288.5000 USD |
243.3900 USD |
289.5800 USD |
263.7600 USD |
| 2021-11-25 |
284.8815 USD |
1,607.9050 COMP |
277.9400 USD |
274.8900 USD |
290.7300 USD |
287.2600 USD |
| 2021-11-24 |
277.2550 USD |
1,934.6210 COMP |
291.9800 USD |
271.0700 USD |
293.1400 USD |
277.0600 USD |
| 2021-11-23 |
284.3927 USD |
1,589.2115 COMP |
288.3100 USD |
275.6300 USD |
292.8800 USD |
291.1300 USD |
| 2021-11-22 |
289.3300 USD |
2,544.2898 COMP |
304.6600 USD |
282.3800 USD |
304.6600 USD |
289.6400 USD |
| 2021-11-21 |
310.0081 USD |
2,392.1931 COMP |
314.4200 USD |
304.3400 USD |
315.1800 USD |
308.0900 USD |