Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
229.5389 USD |
2,547.8439 COMP |
229.4800 USD |
221.9500 USD |
234.3800 USD |
231.1100 USD |
| 2021-12-23 |
220.7383 USD |
8,090.7368 COMP |
207.9200 USD |
201.5500 USD |
238.1800 USD |
232.3900 USD |
| 2021-12-22 |
201.8608 USD |
2,722.8823 COMP |
195.2600 USD |
193.7400 USD |
210.2400 USD |
206.5900 USD |
| 2021-12-21 |
193.3600 USD |
2,103.5229 COMP |
188.7900 USD |
186.8300 USD |
195.5100 USD |
193.3700 USD |
| 2021-12-20 |
188.3860 USD |
2,606.5716 COMP |
194.3900 USD |
182.3300 USD |
197.5700 USD |
187.5000 USD |
| 2021-12-19 |
196.8200 USD |
2,769.7520 COMP |
205.2000 USD |
194.3800 USD |
210.7300 USD |
196.9900 USD |
| 2021-12-18 |
204.8100 USD |
5,819.7460 COMP |
213.6900 USD |
202.2100 USD |
216.2400 USD |
204.9800 USD |
| 2021-12-17 |
191.2613 USD |
2,539.2111 COMP |
187.2200 USD |
178.1600 USD |
211.7700 USD |
207.5800 USD |
| 2021-12-16 |
192.7898 USD |
3,854.7893 COMP |
191.7300 USD |
186.5200 USD |
199.0100 USD |
188.6200 USD |
| 2021-12-15 |
185.8506 USD |
3,574.5970 COMP |
186.2500 USD |
175.0000 USD |
197.4900 USD |
194.1600 USD |
| 2021-12-14 |
184.0351 USD |
5,667.6182 COMP |
180.9200 USD |
177.3900 USD |
190.8700 USD |
185.3900 USD |
| 2021-12-13 |
187.5249 USD |
6,057.5940 COMP |
199.6100 USD |
176.0000 USD |
200.3400 USD |
183.3800 USD |
| 2021-12-12 |
196.1721 USD |
3,111.0478 COMP |
196.4900 USD |
190.3800 USD |
201.5800 USD |
199.7500 USD |
| 2021-12-11 |
194.1800 USD |
3,687.1580 COMP |
183.5300 USD |
180.6500 USD |
196.5500 USD |
194.2000 USD |
| 2021-12-10 |
195.7028 USD |
2,397.9722 COMP |
193.2300 USD |
188.0000 USD |
202.5800 USD |
191.8600 USD |
| 2021-12-09 |
196.4350 USD |
1,968.0689 COMP |
218.5700 USD |
194.3100 USD |
221.1200 USD |
196.6400 USD |
| 2021-12-08 |
218.5609 USD |
3,317.2755 COMP |
223.8500 USD |
213.0400 USD |
228.3300 USD |
217.5400 USD |
| 2021-12-07 |
226.5206 USD |
817.3196 COMP |
223.1200 USD |
220.1200 USD |
230.4300 USD |
222.6800 USD |
| 2021-12-06 |
205.0034 USD |
1,057.0719 COMP |
211.9000 USD |
194.5200 USD |
225.7300 USD |
225.5900 USD |
| 2021-12-05 |
215.1569 USD |
1,225.1638 COMP |
221.2400 USD |
206.6200 USD |
225.5200 USD |
209.5900 USD |
| 2021-12-04 |
219.6250 USD |
4,020.3856 COMP |
254.0800 USD |
187.7300 USD |
254.8500 USD |
219.0900 USD |
| 2021-12-03 |
259.7717 USD |
1,620.2834 COMP |
269.8500 USD |
245.1300 USD |
276.0200 USD |
255.3500 USD |
| 2021-12-02 |
270.1714 USD |
865.9905 COMP |
271.5700 USD |
264.3200 USD |
274.0700 USD |
271.7000 USD |
| 2021-12-01 |
276.6112 USD |
2,025.3300 COMP |
278.3900 USD |
267.8800 USD |
286.4600 USD |
272.8300 USD |
| 2021-11-30 |
283.8171 USD |
2,677.6112 COMP |
290.3100 USD |
276.8900 USD |
296.8000 USD |
279.3800 USD |
| 2021-11-29 |
284.4540 USD |
2,479.3505 COMP |
287.8300 USD |
280.8600 USD |
291.3900 USD |
290.8300 USD |
| 2021-11-28 |
273.5994 USD |
3,975.4894 COMP |
270.4300 USD |
260.3200 USD |
289.2900 USD |
288.0800 USD |
| 2021-11-27 |
266.5700 USD |
1,892.5800 COMP |
261.7800 USD |
261.7600 USD |
276.3100 USD |
267.9000 USD |
| 2021-11-26 |
260.1135 USD |
4,003.6842 COMP |
288.5000 USD |
243.3900 USD |
289.5800 USD |
263.7600 USD |
| 2021-11-25 |
284.8815 USD |
1,607.9050 COMP |
277.9400 USD |
274.8900 USD |
290.7300 USD |
287.2600 USD |
| 2021-11-24 |
277.2550 USD |
1,934.6210 COMP |
291.9800 USD |
271.0700 USD |
293.1400 USD |
277.0600 USD |
| 2021-11-23 |
284.3927 USD |
1,589.2115 COMP |
288.3100 USD |
275.6300 USD |
292.8800 USD |
291.1300 USD |
| 2021-11-22 |
289.3300 USD |
2,544.2898 COMP |
304.6600 USD |
282.3800 USD |
304.6600 USD |
289.6400 USD |
| 2021-11-21 |
310.0081 USD |
2,392.1931 COMP |
314.4200 USD |
304.3400 USD |
315.1800 USD |
308.0900 USD |
| 2021-11-20 |
315.7850 USD |
1,188.6111 COMP |
309.5900 USD |
300.0700 USD |
317.3100 USD |
315.5500 USD |
| 2021-11-19 |
301.5190 USD |
2,157.9988 COMP |
295.5100 USD |
289.2500 USD |
310.2300 USD |
308.9300 USD |
| 2021-11-18 |
302.2222 USD |
3,042.5778 COMP |
321.1800 USD |
287.0400 USD |
324.1900 USD |
292.6400 USD |
| 2021-11-17 |
322.4800 USD |
2,201.4705 COMP |
312.4200 USD |
305.8500 USD |
325.2800 USD |
321.3500 USD |
| 2021-11-16 |
313.8235 USD |
2,985.9767 COMP |
331.7500 USD |
296.7000 USD |
331.8900 USD |
316.4500 USD |
| 2021-11-15 |
343.4856 USD |
984.3684 COMP |
346.3100 USD |
329.4800 USD |
354.6300 USD |
333.3300 USD |
| 2021-11-14 |
347.7831 USD |
1,294.0171 COMP |
354.4100 USD |
337.2500 USD |
359.7700 USD |
343.8900 USD |
| 2021-11-13 |
352.1400 USD |
1,219.4532 COMP |
327.5800 USD |
326.9400 USD |
354.3000 USD |
351.8300 USD |
| 2021-11-12 |
326.2050 USD |
1,514.2203 COMP |
334.6200 USD |
314.1200 USD |
336.9000 USD |
325.9900 USD |
| 2021-11-11 |
334.0181 USD |
1,598.8932 COMP |
326.2900 USD |
320.7500 USD |
343.6800 USD |
337.2800 USD |
| 2021-11-10 |
338.8988 USD |
3,674.6658 COMP |
355.9800 USD |
306.5800 USD |
363.5500 USD |
324.6400 USD |
| 2021-11-09 |
358.2800 USD |
1,487.2329 COMP |
359.4800 USD |
355.5300 USD |
370.7300 USD |
358.4300 USD |
| 2021-11-08 |
358.8650 USD |
779.9706 COMP |
361.9900 USD |
352.3200 USD |
362.4500 USD |
358.4800 USD |
| 2021-11-07 |
361.9380 USD |
599.0539 COMP |
354.2100 USD |
351.1500 USD |
367.8500 USD |
361.8800 USD |
| 2021-11-06 |
346.4320 USD |
454.1287 COMP |
356.4100 USD |
336.0000 USD |
357.0800 USD |
353.0000 USD |
| 2021-11-05 |
365.2068 USD |
767.0181 COMP |
365.4800 USD |
354.0000 USD |
377.4300 USD |
357.0800 USD |