Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
317.4545 USD |
836.6921 COMP |
318.6700 USD |
310.3500 USD |
329.6900 USD |
323.2300 USD |
| 2021-09-30 |
298.8433 USD |
1,368.6074 COMP |
306.3400 USD |
286.8900 USD |
310.4500 USD |
308.8900 USD |
| 2021-09-29 |
320.7302 USD |
773.4141 COMP |
320.0100 USD |
286.5900 USD |
337.6400 USD |
287.5200 USD |
| 2021-09-28 |
328.7180 USD |
228.0515 COMP |
337.7000 USD |
319.5300 USD |
342.5100 USD |
322.1200 USD |
| 2021-09-27 |
361.0373 USD |
264.6139 COMP |
354.2400 USD |
340.0100 USD |
374.4900 USD |
343.1400 USD |
| 2021-09-26 |
343.8320 USD |
339.5114 COMP |
331.0500 USD |
310.6600 USD |
357.9400 USD |
348.3500 USD |
| 2021-09-25 |
338.4249 USD |
132.1961 COMP |
341.4900 USD |
328.1200 USD |
346.6700 USD |
332.9800 USD |
| 2021-09-24 |
347.3892 USD |
618.6209 COMP |
374.0700 USD |
317.4900 USD |
375.3900 USD |
338.6300 USD |
| 2021-09-23 |
350.2324 USD |
885.3927 COMP |
345.8400 USD |
337.7700 USD |
374.5500 USD |
369.3200 USD |
| 2021-09-22 |
334.0200 USD |
570.7437 COMP |
312.3800 USD |
306.1100 USD |
347.6900 USD |
343.6700 USD |
| 2021-09-21 |
330.5534 USD |
654.7099 COMP |
334.7300 USD |
305.3200 USD |
350.0100 USD |
313.0200 USD |
| 2021-09-20 |
364.8343 USD |
754.1655 COMP |
393.5100 USD |
333.0000 USD |
393.7100 USD |
334.4200 USD |
| 2021-09-19 |
394.8885 USD |
156.7486 COMP |
401.6000 USD |
384.4200 USD |
402.3600 USD |
387.3400 USD |
| 2021-09-18 |
403.3014 USD |
519.4365 COMP |
400.5900 USD |
393.0100 USD |
415.8000 USD |
401.5100 USD |
| 2021-09-17 |
409.2895 USD |
1,600.6489 COMP |
422.6800 USD |
392.9400 USD |
428.1900 USD |
402.5700 USD |
| 2021-09-16 |
438.4967 USD |
2,439.5676 COMP |
443.7900 USD |
413.8900 USD |
459.1000 USD |
421.0500 USD |
| 2021-09-15 |
433.8025 USD |
1,188.7440 COMP |
449.2900 USD |
419.0800 USD |
450.2000 USD |
446.7900 USD |
| 2021-09-14 |
404.3069 USD |
1,209.2063 COMP |
384.6200 USD |
378.8800 USD |
444.6300 USD |
443.6100 USD |
| 2021-09-13 |
383.5150 USD |
1,452.2733 COMP |
405.0400 USD |
360.8100 USD |
406.8900 USD |
385.5200 USD |
| 2021-09-12 |
401.8669 USD |
748.8681 COMP |
396.8800 USD |
387.6800 USD |
413.0800 USD |
406.5300 USD |
| 2021-09-11 |
398.6081 USD |
742.1031 COMP |
391.8200 USD |
389.5700 USD |
408.1100 USD |
396.3800 USD |
| 2021-09-10 |
398.7607 USD |
341.2459 COMP |
412.1500 USD |
383.7600 USD |
426.6700 USD |
389.0000 USD |
| 2021-09-09 |
412.5322 USD |
355.2907 COMP |
409.8100 USD |
398.2600 USD |
428.0400 USD |
414.7600 USD |
| 2021-09-08 |
407.6287 USD |
2,367.6438 COMP |
413.0300 USD |
380.7500 USD |
423.8100 USD |
411.8200 USD |
| 2021-09-07 |
442.7421 USD |
3,051.4605 COMP |
509.4200 USD |
360.9100 USD |
510.1200 USD |
410.8600 USD |
| 2021-09-06 |
510.5400 USD |
2,077.7021 COMP |
511.1100 USD |
475.7800 USD |
528.2300 USD |
509.3500 USD |
| 2021-09-05 |
511.9550 USD |
2,277.1030 COMP |
471.1700 USD |
468.4200 USD |
524.2000 USD |
512.0300 USD |
| 2021-09-04 |
472.0550 USD |
426.4900 COMP |
466.0100 USD |
462.6800 USD |
482.5100 USD |
472.7300 USD |
| 2021-09-03 |
464.6700 USD |
1,205.6681 COMP |
463.8900 USD |
456.5300 USD |
480.5000 USD |
465.2100 USD |
| 2021-09-02 |
471.4837 USD |
1,486.0921 COMP |
478.2800 USD |
457.7300 USD |
482.6700 USD |
464.4300 USD |
| 2021-09-01 |
460.0690 USD |
1,689.7735 COMP |
441.7100 USD |
434.4500 USD |
484.1400 USD |
479.1700 USD |
| 2021-08-31 |
434.3386 USD |
2,036.3616 COMP |
420.3800 USD |
411.6300 USD |
447.4400 USD |
445.0600 USD |
| 2021-08-30 |
416.7200 USD |
1,113.1235 COMP |
418.0800 USD |
406.3600 USD |
453.0800 USD |
419.7400 USD |
| 2021-08-29 |
410.9573 USD |
480.2757 COMP |
413.8400 USD |
399.9100 USD |
427.1400 USD |
419.6000 USD |
| 2021-08-28 |
418.8329 USD |
588.3683 COMP |
421.8500 USD |
411.8700 USD |
425.8700 USD |
415.1500 USD |
| 2021-08-27 |
405.8643 USD |
810.4513 COMP |
404.6300 USD |
391.0100 USD |
425.2900 USD |
419.9500 USD |
| 2021-08-26 |
413.8831 USD |
1,337.8837 COMP |
435.9200 USD |
400.4600 USD |
438.8400 USD |
410.1700 USD |
| 2021-08-25 |
424.9297 USD |
1,189.7995 COMP |
422.8500 USD |
411.8700 USD |
438.0400 USD |
436.0800 USD |
| 2021-08-24 |
440.3933 USD |
1,516.4154 COMP |
465.3700 USD |
413.5400 USD |
469.6100 USD |
423.2300 USD |
| 2021-08-23 |
470.4185 USD |
1,012.0433 COMP |
459.9900 USD |
457.0400 USD |
484.8600 USD |
468.0600 USD |
| 2021-08-22 |
467.5084 USD |
1,121.5208 COMP |
463.5700 USD |
447.2800 USD |
482.3700 USD |
459.7100 USD |
| 2021-08-21 |
470.7488 USD |
1,079.2550 COMP |
480.4600 USD |
456.6200 USD |
484.4500 USD |
465.9800 USD |
| 2021-08-20 |
473.1392 USD |
2,058.4425 COMP |
458.5800 USD |
452.5600 USD |
492.4300 USD |
478.6200 USD |
| 2021-08-19 |
436.4846 USD |
1,238.2251 COMP |
437.0100 USD |
420.1700 USD |
457.6900 USD |
455.9400 USD |
| 2021-08-18 |
441.0252 USD |
1,641.8832 COMP |
448.3000 USD |
421.0400 USD |
458.7700 USD |
443.8700 USD |
| 2021-08-17 |
482.0384 USD |
1,811.5618 COMP |
467.5900 USD |
441.9300 USD |
516.4900 USD |
449.8400 USD |
| 2021-08-16 |
503.3986 USD |
1,760.7917 COMP |
490.0200 USD |
470.1000 USD |
529.5200 USD |
470.7200 USD |
| 2021-08-15 |
470.2668 USD |
1,455.3423 COMP |
478.2000 USD |
449.3400 USD |
490.4500 USD |
488.8400 USD |
| 2021-08-14 |
472.8974 USD |
1,036.0690 COMP |
483.7000 USD |
456.2500 USD |
485.5100 USD |
464.4200 USD |
| 2021-08-13 |
472.2260 USD |
629.0249 COMP |
453.8600 USD |
452.4500 USD |
484.4200 USD |
481.1300 USD |