Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
454.0133 USD |
1,241.0071 COMP |
467.3200 USD |
440.6200 USD |
481.6200 USD |
444.0300 USD |
| 2021-08-11 |
486.0884 USD |
403.6922 COMP |
473.1000 USD |
463.7300 USD |
497.6600 USD |
468.3200 USD |
| 2021-08-10 |
473.6491 USD |
234.0941 COMP |
466.8300 USD |
460.1800 USD |
484.5400 USD |
473.4900 USD |
| 2021-08-09 |
475.9156 USD |
345.6405 COMP |
467.9800 USD |
444.8200 USD |
487.3700 USD |
468.5400 USD |
| 2021-08-08 |
487.5365 USD |
296.2461 COMP |
506.4900 USD |
457.4900 USD |
511.8400 USD |
468.1300 USD |
| 2021-08-07 |
485.9087 USD |
557.2202 COMP |
466.6900 USD |
463.0600 USD |
502.0000 USD |
497.1700 USD |
| 2021-08-06 |
466.6355 USD |
304.7958 COMP |
475.9200 USD |
451.8000 USD |
484.3200 USD |
466.6100 USD |
| 2021-08-05 |
467.4528 USD |
576.4729 COMP |
464.9300 USD |
440.5900 USD |
494.2800 USD |
479.3400 USD |
| 2021-08-04 |
429.3623 USD |
587.6386 COMP |
396.6400 USD |
391.8500 USD |
472.2600 USD |
461.9800 USD |
| 2021-08-03 |
395.1927 USD |
462.0930 COMP |
405.1400 USD |
386.1100 USD |
408.3500 USD |
399.3400 USD |
| 2021-08-02 |
406.8839 USD |
442.6613 COMP |
409.4000 USD |
394.1900 USD |
426.1600 USD |
411.9100 USD |
| 2021-08-01 |
408.6089 USD |
542.1607 COMP |
406.3300 USD |
392.9900 USD |
424.0700 USD |
408.6200 USD |
| 2021-07-31 |
400.5986 USD |
634.3997 COMP |
402.1100 USD |
392.4400 USD |
409.5100 USD |
406.7700 USD |
| 2021-07-30 |
392.7138 USD |
581.9754 COMP |
400.1400 USD |
383.0700 USD |
411.1600 USD |
402.2100 USD |
| 2021-07-29 |
392.7100 USD |
357.8286 COMP |
385.3300 USD |
379.6100 USD |
398.7200 USD |
392.5600 USD |
| 2021-07-28 |
395.1357 USD |
445.3423 COMP |
392.0000 USD |
381.2100 USD |
401.9500 USD |
391.0600 USD |
| 2021-07-27 |
389.8690 USD |
495.1414 COMP |
392.1200 USD |
376.7300 USD |
407.7400 USD |
390.0100 USD |
| 2021-07-26 |
415.6574 USD |
1,012.2500 COMP |
389.4100 USD |
386.0300 USD |
438.7100 USD |
390.4300 USD |
| 2021-07-25 |
387.1522 USD |
648.0503 COMP |
410.0300 USD |
370.8700 USD |
412.3100 USD |
385.5800 USD |
| 2021-07-24 |
413.4181 USD |
412.3376 COMP |
418.5100 USD |
402.8600 USD |
427.6400 USD |
405.5700 USD |
| 2021-07-23 |
404.2074 USD |
555.8900 COMP |
415.4700 USD |
386.5700 USD |
426.4500 USD |
413.1400 USD |
| 2021-07-22 |
388.2527 USD |
888.8605 COMP |
376.6000 USD |
369.5900 USD |
414.7800 USD |
412.4200 USD |
| 2021-07-21 |
370.2889 USD |
855.1661 COMP |
351.3500 USD |
339.6600 USD |
398.7200 USD |
373.2800 USD |
| 2021-07-20 |
329.7391 USD |
840.5631 COMP |
339.0000 USD |
310.6900 USD |
360.5900 USD |
349.8100 USD |
| 2021-07-19 |
354.4288 USD |
935.4735 COMP |
378.5100 USD |
335.4600 USD |
379.0000 USD |
343.1200 USD |
| 2021-07-18 |
385.2374 USD |
307.2893 COMP |
379.3800 USD |
372.5900 USD |
398.4700 USD |
379.1900 USD |
| 2021-07-17 |
377.1523 USD |
466.8623 COMP |
367.8900 USD |
366.2700 USD |
388.0800 USD |
379.6800 USD |
| 2021-07-16 |
389.4131 USD |
692.5950 COMP |
396.5900 USD |
368.9400 USD |
409.8300 USD |
368.9400 USD |
| 2021-07-15 |
417.1698 USD |
1,043.2769 COMP |
410.4600 USD |
398.9100 USD |
432.5900 USD |
398.9100 USD |
| 2021-07-14 |
408.5150 USD |
611.4728 COMP |
385.7200 USD |
359.9500 USD |
424.3000 USD |
409.7300 USD |
| 2021-07-13 |
404.7144 USD |
459.7778 COMP |
410.8300 USD |
381.7200 USD |
417.5500 USD |
387.1100 USD |
| 2021-07-12 |
418.4257 USD |
598.0515 COMP |
435.8000 USD |
402.1400 USD |
443.6900 USD |
414.8300 USD |
| 2021-07-11 |
435.6959 USD |
592.5040 COMP |
423.5400 USD |
414.9500 USD |
457.0500 USD |
433.4000 USD |
| 2021-07-10 |
422.5800 USD |
887.5346 COMP |
434.2100 USD |
409.8800 USD |
447.8300 USD |
422.6800 USD |
| 2021-07-09 |
409.6627 USD |
1,210.7530 COMP |
414.9000 USD |
387.0400 USD |
440.4600 USD |
434.2100 USD |
| 2021-07-08 |
427.7934 USD |
1,672.1975 COMP |
440.5600 USD |
409.0200 USD |
444.6600 USD |
416.4000 USD |
| 2021-07-07 |
472.6929 USD |
879.2309 COMP |
480.8200 USD |
436.1700 USD |
493.1200 USD |
436.1700 USD |
| 2021-07-06 |
500.8957 USD |
1,611.5107 COMP |
494.5900 USD |
464.5000 USD |
529.0000 USD |
478.7200 USD |
| 2021-07-05 |
451.6057 USD |
2,282.8358 COMP |
442.5900 USD |
413.1300 USD |
518.1200 USD |
498.2100 USD |
| 2021-07-04 |
428.2484 USD |
1,001.4791 COMP |
380.2000 USD |
368.9600 USD |
463.6700 USD |
448.4700 USD |
| 2021-07-03 |
372.5781 USD |
926.7612 COMP |
370.1300 USD |
362.8200 USD |
386.3800 USD |
373.8600 USD |
| 2021-07-02 |
363.8600 USD |
4,408.6413 COMP |
331.6500 USD |
307.9300 USD |
365.5200 USD |
363.6000 USD |
| 2021-07-01 |
337.1221 USD |
5,896.1758 COMP |
338.3600 USD |
320.5800 USD |
356.5400 USD |
334.7400 USD |
| 2021-06-30 |
310.6208 USD |
1,616.3450 COMP |
311.6000 USD |
297.5600 USD |
333.2200 USD |
333.2200 USD |
| 2021-06-29 |
318.1265 USD |
3,451.1102 COMP |
312.1500 USD |
308.0300 USD |
329.4800 USD |
313.4600 USD |
| 2021-06-28 |
310.7800 USD |
5,039.2957 COMP |
257.8800 USD |
249.3200 USD |
319.0800 USD |
308.6900 USD |
| 2021-06-27 |
234.0884 USD |
1,669.0217 COMP |
225.5200 USD |
224.6000 USD |
255.6100 USD |
254.8500 USD |
| 2021-06-26 |
221.8193 USD |
1,922.7095 COMP |
222.6100 USD |
212.1800 USD |
229.0200 USD |
221.0300 USD |
| 2021-06-25 |
234.6919 USD |
2,832.8000 COMP |
256.9700 USD |
221.2300 USD |
260.6400 USD |
225.3800 USD |
| 2021-06-24 |
245.9097 USD |
2,269.8780 COMP |
242.7000 USD |
227.8100 USD |
259.7900 USD |
257.3400 USD |