Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
404.3069 USD |
1,209.2063 COMP |
384.6200 USD |
378.8800 USD |
444.6300 USD |
443.6100 USD |
| 2021-09-13 |
383.5150 USD |
1,452.2733 COMP |
405.0400 USD |
360.8100 USD |
406.8900 USD |
385.5200 USD |
| 2021-09-12 |
401.8669 USD |
748.8681 COMP |
396.8800 USD |
387.6800 USD |
413.0800 USD |
406.5300 USD |
| 2021-09-11 |
398.6081 USD |
742.1031 COMP |
391.8200 USD |
389.5700 USD |
408.1100 USD |
396.3800 USD |
| 2021-09-10 |
398.7607 USD |
341.2459 COMP |
412.1500 USD |
383.7600 USD |
426.6700 USD |
389.0000 USD |
| 2021-09-09 |
412.5322 USD |
355.2907 COMP |
409.8100 USD |
398.2600 USD |
428.0400 USD |
414.7600 USD |
| 2021-09-08 |
407.6287 USD |
2,367.6438 COMP |
413.0300 USD |
380.7500 USD |
423.8100 USD |
411.8200 USD |
| 2021-09-07 |
442.7421 USD |
3,051.4605 COMP |
509.4200 USD |
360.9100 USD |
510.1200 USD |
410.8600 USD |
| 2021-09-06 |
510.5400 USD |
2,077.7021 COMP |
511.1100 USD |
475.7800 USD |
528.2300 USD |
509.3500 USD |
| 2021-09-05 |
511.9550 USD |
2,277.1030 COMP |
471.1700 USD |
468.4200 USD |
524.2000 USD |
512.0300 USD |
| 2021-09-04 |
472.0550 USD |
426.4900 COMP |
466.0100 USD |
462.6800 USD |
482.5100 USD |
472.7300 USD |
| 2021-09-03 |
464.6700 USD |
1,205.6681 COMP |
463.8900 USD |
456.5300 USD |
480.5000 USD |
465.2100 USD |
| 2021-09-02 |
471.4837 USD |
1,486.0921 COMP |
478.2800 USD |
457.7300 USD |
482.6700 USD |
464.4300 USD |
| 2021-09-01 |
460.0690 USD |
1,689.7735 COMP |
441.7100 USD |
434.4500 USD |
484.1400 USD |
479.1700 USD |
| 2021-08-31 |
434.3386 USD |
2,036.3616 COMP |
420.3800 USD |
411.6300 USD |
447.4400 USD |
445.0600 USD |
| 2021-08-30 |
416.7200 USD |
1,113.1235 COMP |
418.0800 USD |
406.3600 USD |
453.0800 USD |
419.7400 USD |
| 2021-08-29 |
410.9573 USD |
480.2757 COMP |
413.8400 USD |
399.9100 USD |
427.1400 USD |
419.6000 USD |
| 2021-08-28 |
418.8329 USD |
588.3683 COMP |
421.8500 USD |
411.8700 USD |
425.8700 USD |
415.1500 USD |
| 2021-08-27 |
405.8643 USD |
810.4513 COMP |
404.6300 USD |
391.0100 USD |
425.2900 USD |
419.9500 USD |
| 2021-08-26 |
413.8831 USD |
1,337.8837 COMP |
435.9200 USD |
400.4600 USD |
438.8400 USD |
410.1700 USD |
| 2021-08-25 |
424.9297 USD |
1,189.7995 COMP |
422.8500 USD |
411.8700 USD |
438.0400 USD |
436.0800 USD |
| 2021-08-24 |
440.3933 USD |
1,516.4154 COMP |
465.3700 USD |
413.5400 USD |
469.6100 USD |
423.2300 USD |
| 2021-08-23 |
470.4185 USD |
1,012.0433 COMP |
459.9900 USD |
457.0400 USD |
484.8600 USD |
468.0600 USD |
| 2021-08-22 |
467.5084 USD |
1,121.5208 COMP |
463.5700 USD |
447.2800 USD |
482.3700 USD |
459.7100 USD |
| 2021-08-21 |
470.7488 USD |
1,079.2550 COMP |
480.4600 USD |
456.6200 USD |
484.4500 USD |
465.9800 USD |
| 2021-08-20 |
473.1392 USD |
2,058.4425 COMP |
458.5800 USD |
452.5600 USD |
492.4300 USD |
478.6200 USD |
| 2021-08-19 |
436.4846 USD |
1,238.2251 COMP |
437.0100 USD |
420.1700 USD |
457.6900 USD |
455.9400 USD |
| 2021-08-18 |
441.0252 USD |
1,641.8832 COMP |
448.3000 USD |
421.0400 USD |
458.7700 USD |
443.8700 USD |
| 2021-08-17 |
482.0384 USD |
1,811.5618 COMP |
467.5900 USD |
441.9300 USD |
516.4900 USD |
449.8400 USD |
| 2021-08-16 |
503.3986 USD |
1,760.7917 COMP |
490.0200 USD |
470.1000 USD |
529.5200 USD |
470.7200 USD |
| 2021-08-15 |
470.2668 USD |
1,455.3423 COMP |
478.2000 USD |
449.3400 USD |
490.4500 USD |
488.8400 USD |
| 2021-08-14 |
472.8974 USD |
1,036.0690 COMP |
483.7000 USD |
456.2500 USD |
485.5100 USD |
464.4200 USD |
| 2021-08-13 |
472.2260 USD |
629.0249 COMP |
453.8600 USD |
452.4500 USD |
484.4200 USD |
481.1300 USD |
| 2021-08-12 |
454.0133 USD |
1,241.0071 COMP |
467.3200 USD |
440.6200 USD |
481.6200 USD |
444.0300 USD |
| 2021-08-11 |
486.0884 USD |
403.6922 COMP |
473.1000 USD |
463.7300 USD |
497.6600 USD |
468.3200 USD |
| 2021-08-10 |
473.6491 USD |
234.0941 COMP |
466.8300 USD |
460.1800 USD |
484.5400 USD |
473.4900 USD |
| 2021-08-09 |
475.9156 USD |
345.6405 COMP |
467.9800 USD |
444.8200 USD |
487.3700 USD |
468.5400 USD |
| 2021-08-08 |
487.5365 USD |
296.2461 COMP |
506.4900 USD |
457.4900 USD |
511.8400 USD |
468.1300 USD |
| 2021-08-07 |
485.9087 USD |
557.2202 COMP |
466.6900 USD |
463.0600 USD |
502.0000 USD |
497.1700 USD |
| 2021-08-06 |
466.6355 USD |
304.7958 COMP |
475.9200 USD |
451.8000 USD |
484.3200 USD |
466.6100 USD |
| 2021-08-05 |
467.4528 USD |
576.4729 COMP |
464.9300 USD |
440.5900 USD |
494.2800 USD |
479.3400 USD |
| 2021-08-04 |
429.3623 USD |
587.6386 COMP |
396.6400 USD |
391.8500 USD |
472.2600 USD |
461.9800 USD |
| 2021-08-03 |
395.1927 USD |
462.0930 COMP |
405.1400 USD |
386.1100 USD |
408.3500 USD |
399.3400 USD |
| 2021-08-02 |
406.8839 USD |
442.6613 COMP |
409.4000 USD |
394.1900 USD |
426.1600 USD |
411.9100 USD |
| 2021-08-01 |
408.6089 USD |
542.1607 COMP |
406.3300 USD |
392.9900 USD |
424.0700 USD |
408.6200 USD |
| 2021-07-31 |
400.5986 USD |
634.3997 COMP |
402.1100 USD |
392.4400 USD |
409.5100 USD |
406.7700 USD |
| 2021-07-30 |
392.7138 USD |
581.9754 COMP |
400.1400 USD |
383.0700 USD |
411.1600 USD |
402.2100 USD |
| 2021-07-29 |
392.7100 USD |
357.8286 COMP |
385.3300 USD |
379.6100 USD |
398.7200 USD |
392.5600 USD |
| 2021-07-28 |
395.1357 USD |
445.3423 COMP |
392.0000 USD |
381.2100 USD |
401.9500 USD |
391.0600 USD |
| 2021-07-27 |
389.8690 USD |
495.1414 COMP |
392.1200 USD |
376.7300 USD |
407.7400 USD |
390.0100 USD |