Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
253.4592 USD |
1,473.8075 COMP |
235.6400 USD |
226.3700 USD |
270.1000 USD |
241.2600 USD |
| 2021-06-22 |
220.3390 USD |
3,200.2465 COMP |
223.3500 USD |
197.7100 USD |
247.6600 USD |
235.5800 USD |
| 2021-06-21 |
257.0238 USD |
2,326.7216 COMP |
295.7700 USD |
223.4400 USD |
295.7700 USD |
225.2200 USD |
| 2021-06-20 |
276.2184 USD |
1,831.0839 COMP |
273.2000 USD |
260.7500 USD |
299.8400 USD |
293.2100 USD |
| 2021-06-19 |
278.9790 USD |
823.5729 COMP |
278.5100 USD |
272.0500 USD |
286.9700 USD |
275.8000 USD |
| 2021-06-18 |
285.0229 USD |
1,082.0657 COMP |
306.0100 USD |
265.5200 USD |
308.6100 USD |
278.0600 USD |
| 2021-06-17 |
311.0625 USD |
646.1048 COMP |
305.1900 USD |
297.0300 USD |
323.5700 USD |
303.5700 USD |
| 2021-06-16 |
315.2848 USD |
544.0252 COMP |
325.0500 USD |
302.4800 USD |
325.0500 USD |
303.1300 USD |
| 2021-06-15 |
327.0450 USD |
1,365.8785 COMP |
336.5200 USD |
321.6000 USD |
348.5800 USD |
327.0600 USD |
| 2021-06-14 |
330.5604 USD |
1,056.9551 COMP |
324.5400 USD |
317.4000 USD |
342.0300 USD |
333.4400 USD |
| 2021-06-13 |
322.2950 USD |
855.3115 COMP |
296.9300 USD |
285.1000 USD |
330.4200 USD |
324.3100 USD |
| 2021-06-12 |
290.5868 USD |
878.4985 COMP |
294.7900 USD |
279.0800 USD |
306.5700 USD |
300.9400 USD |
| 2021-06-11 |
304.6400 USD |
496.5499 COMP |
328.1100 USD |
301.3600 USD |
330.0900 USD |
305.1300 USD |
| 2021-06-10 |
342.4362 USD |
768.4424 COMP |
363.0300 USD |
320.7600 USD |
363.4600 USD |
331.3100 USD |
| 2021-06-09 |
361.8500 USD |
1,727.2980 COMP |
350.5100 USD |
330.7500 USD |
378.4300 USD |
362.6000 USD |
| 2021-06-08 |
331.8399 USD |
1,741.7123 COMP |
342.4000 USD |
308.6200 USD |
349.4700 USD |
349.3400 USD |
| 2021-06-07 |
388.0656 USD |
956.9140 COMP |
389.7100 USD |
348.8900 USD |
411.6800 USD |
348.8900 USD |
| 2021-06-06 |
387.3644 USD |
499.9939 COMP |
387.7000 USD |
377.7900 USD |
395.2600 USD |
384.7500 USD |
| 2021-06-05 |
396.6998 USD |
793.0391 COMP |
400.0700 USD |
378.1100 USD |
418.2700 USD |
380.3000 USD |
| 2021-06-04 |
405.2568 USD |
1,440.0479 COMP |
449.1000 USD |
384.2200 USD |
449.1000 USD |
402.4400 USD |
| 2021-06-03 |
441.8946 USD |
545.9074 COMP |
434.8900 USD |
425.7700 USD |
453.1500 USD |
447.9600 USD |
| 2021-06-02 |
437.5321 USD |
798.7212 COMP |
428.0500 USD |
413.3700 USD |
458.9000 USD |
436.3200 USD |
| 2021-06-01 |
422.4628 USD |
1,298.6485 COMP |
435.3800 USD |
407.4200 USD |
438.9800 USD |
423.4400 USD |
| 2021-05-31 |
435.8700 USD |
1,843.4785 COMP |
405.1800 USD |
382.2500 USD |
434.8200 USD |
433.9500 USD |
| 2021-05-30 |
382.6434 USD |
2,498.0971 COMP |
352.4300 USD |
333.1800 USD |
423.4500 USD |
402.9500 USD |
| 2021-05-29 |
372.7942 USD |
2,668.0734 COMP |
377.0000 USD |
334.4600 USD |
404.8600 USD |
356.7400 USD |
| 2021-05-28 |
386.2232 USD |
3,959.9994 COMP |
421.8800 USD |
356.4700 USD |
426.1200 USD |
372.5000 USD |
| 2021-05-27 |
429.3000 USD |
3,154.0868 COMP |
463.6800 USD |
404.4100 USD |
463.6800 USD |
428.7500 USD |
| 2021-05-26 |
438.4591 USD |
2,812.9699 COMP |
428.0300 USD |
414.0700 USD |
465.9100 USD |
455.7700 USD |
| 2021-05-25 |
403.1815 USD |
2,693.7712 COMP |
427.5900 USD |
368.6800 USD |
440.5900 USD |
423.8500 USD |
| 2021-05-24 |
385.7789 USD |
2,598.6690 COMP |
341.5200 USD |
329.0500 USD |
435.6400 USD |
414.4800 USD |
| 2021-05-23 |
321.0892 USD |
4,838.3573 COMP |
381.3700 USD |
268.6800 USD |
401.6700 USD |
340.2700 USD |
| 2021-05-22 |
403.4749 USD |
2,168.7431 COMP |
452.7600 USD |
372.5500 USD |
455.3700 USD |
387.6600 USD |
| 2021-05-21 |
499.6394 USD |
5,005.4603 COMP |
547.6200 USD |
382.7000 USD |
583.9700 USD |
441.1200 USD |
| 2021-05-20 |
518.3421 USD |
3,960.1939 COMP |
471.9400 USD |
416.3900 USD |
569.7100 USD |
542.9500 USD |
| 2021-05-19 |
514.5076 USD |
9,448.0844 COMP |
669.1500 USD |
355.4700 USD |
672.9200 USD |
507.4100 USD |
| 2021-05-18 |
686.8414 USD |
1,742.7806 COMP |
695.0200 USD |
650.6600 USD |
724.9000 USD |
656.2800 USD |
| 2021-05-17 |
662.9180 USD |
2,882.2522 COMP |
685.9400 USD |
615.3700 USD |
708.8000 USD |
701.5000 USD |
| 2021-05-16 |
688.1850 USD |
1,982.1729 COMP |
693.3800 USD |
634.4400 USD |
737.2400 USD |
679.1300 USD |
| 2021-05-15 |
735.3755 USD |
1,122.5698 COMP |
775.7500 USD |
693.3600 USD |
783.6800 USD |
712.1000 USD |
| 2021-05-14 |
785.6503 USD |
751.6607 COMP |
765.3600 USD |
749.3600 USD |
821.7600 USD |
777.4200 USD |
| 2021-05-13 |
767.7024 USD |
1,209.6478 COMP |
735.2700 USD |
697.5900 USD |
809.7700 USD |
760.0900 USD |
| 2021-05-12 |
845.2023 USD |
2,122.6436 COMP |
854.8500 USD |
784.6300 USD |
911.7200 USD |
795.3100 USD |
| 2021-05-11 |
815.4724 USD |
1,608.2956 COMP |
780.3500 USD |
773.0100 USD |
870.2900 USD |
865.2100 USD |
| 2021-05-10 |
769.9846 USD |
1,311.1858 COMP |
771.6500 USD |
713.2500 USD |
809.8700 USD |
760.6700 USD |
| 2021-05-09 |
758.0122 USD |
689.4811 COMP |
783.1600 USD |
733.5600 USD |
784.3900 USD |
762.9600 USD |
| 2021-05-08 |
757.8433 USD |
1,287.3433 COMP |
714.2900 USD |
703.5400 USD |
799.2600 USD |
775.8900 USD |
| 2021-05-07 |
721.8455 USD |
1,021.4511 COMP |
739.9300 USD |
693.8200 USD |
744.9500 USD |
708.2200 USD |
| 2021-05-06 |
755.7868 USD |
2,219.0117 COMP |
787.9800 USD |
723.8100 USD |
802.5700 USD |
738.0400 USD |
| 2021-05-05 |
761.1768 USD |
1,009.1645 COMP |
740.0600 USD |
729.5000 USD |
786.3600 USD |
777.6400 USD |