Identifier on Bitfinex: tCOMP:USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-04 |
742.7450 USD |
1,596.9338 COMP |
831.7400 USD |
727.7800 USD |
842.6100 USD |
744.6000 USD |
2021-05-03 |
797.3900 USD |
1,046.2848 COMP |
805.2800 USD |
789.3400 USD |
839.8800 USD |
801.0300 USD |
2021-05-02 |
806.4350 USD |
949.1816 COMP |
804.2700 USD |
786.4300 USD |
877.6900 USD |
806.4900 USD |
2021-05-01 |
775.2376 USD |
1,363.2229 COMP |
740.9200 USD |
724.5200 USD |
829.6400 USD |
808.3500 USD |
2021-04-30 |
694.4781 USD |
864.2447 COMP |
644.1000 USD |
637.5700 USD |
742.0000 USD |
742.0000 USD |
2021-04-29 |
654.7809 USD |
646.0607 COMP |
645.7900 USD |
629.9600 USD |
684.0400 USD |
649.3700 USD |
2021-04-28 |
645.0430 USD |
1,248.9952 COMP |
660.4400 USD |
608.5500 USD |
680.7400 USD |
648.0500 USD |
2021-04-27 |
663.7523 USD |
887.9736 COMP |
640.9300 USD |
636.8100 USD |
688.4000 USD |
651.7700 USD |
2021-04-26 |
623.8335 USD |
1,524.4931 COMP |
553.6100 USD |
551.7200 USD |
670.2900 USD |
639.6600 USD |
2021-04-25 |
559.6490 USD |
1,577.3778 COMP |
570.0700 USD |
524.7100 USD |
592.7100 USD |
548.2400 USD |
2021-04-24 |
589.0039 USD |
2,135.7890 COMP |
623.6800 USD |
545.5600 USD |
661.9100 USD |
579.1100 USD |
2021-04-23 |
546.5159 USD |
4,303.9268 COMP |
529.4500 USD |
445.0800 USD |
645.0000 USD |
611.5800 USD |
2021-04-22 |
551.0547 USD |
1,760.1606 COMP |
493.3500 USD |
488.9500 USD |
595.5000 USD |
547.4000 USD |
2021-04-21 |
490.0181 USD |
1,032.0910 COMP |
485.4600 USD |
446.5600 USD |
507.7000 USD |
495.2700 USD |
2021-04-20 |
453.7801 USD |
1,218.0271 COMP |
478.4300 USD |
424.8100 USD |
498.3000 USD |
482.4000 USD |
2021-04-19 |
461.8630 USD |
876.5657 COMP |
489.0600 USD |
433.0800 USD |
514.7300 USD |
485.8900 USD |
2021-04-18 |
489.7850 USD |
2,007.9663 COMP |
536.3100 USD |
414.9300 USD |
538.0800 USD |
489.0300 USD |
2021-04-17 |
570.5409 USD |
561.0489 COMP |
564.7800 USD |
532.8100 USD |
593.5000 USD |
553.3700 USD |
2021-04-16 |
581.6015 USD |
2,397.1643 COMP |
563.3200 USD |
542.2600 USD |
612.0000 USD |
565.1700 USD |
2021-04-15 |
454.5944 USD |
3,063.3045 COMP |
486.0900 USD |
0.2134 USD |
592.1200 USD |
565.3500 USD |
2021-04-14 |
481.3000 USD |
2,271.1658 COMP |
484.9500 USD |
450.1000 USD |
495.6600 USD |
480.5500 USD |
2021-04-13 |
467.3639 USD |
1,282.3288 COMP |
468.1700 USD |
444.4300 USD |
484.6800 USD |
480.7200 USD |
2021-04-12 |
447.2569 USD |
916.2928 COMP |
459.5300 USD |
435.6700 USD |
471.4300 USD |
463.2800 USD |
2021-04-11 |
450.3354 USD |
371.8883 COMP |
451.6200 USD |
439.0700 USD |
461.4600 USD |
459.4600 USD |
2021-04-10 |
451.3887 USD |
487.2237 COMP |
453.1800 USD |
435.6700 USD |
461.7100 USD |
449.5000 USD |
2021-04-09 |
458.6483 USD |
855.7879 COMP |
456.0200 USD |
448.0500 USD |
467.0400 USD |
454.1500 USD |
2021-04-08 |
453.2300 USD |
350.6373 COMP |
441.4800 USD |
438.2500 USD |
476.9800 USD |
453.4700 USD |
2021-04-07 |
459.2703 USD |
974.8032 COMP |
482.9800 USD |
435.2200 USD |
494.8700 USD |
452.5900 USD |
2021-04-06 |
499.2755 USD |
648.2730 COMP |
513.5100 USD |
476.6000 USD |
526.1000 USD |
484.9100 USD |
2021-04-05 |
510.3400 USD |
612.5833 COMP |
553.2800 USD |
503.7400 USD |
554.2600 USD |
510.4500 USD |
2021-04-04 |
525.8091 USD |
427.6454 COMP |
477.2900 USD |
470.2100 USD |
561.9500 USD |
557.5800 USD |
2021-04-03 |
484.2702 USD |
339.8914 COMP |
486.3200 USD |
466.5200 USD |
499.0000 USD |
481.6700 USD |
2021-04-02 |
458.9415 USD |
741.2887 COMP |
450.4900 USD |
446.9500 USD |
475.3500 USD |
474.6900 USD |
2021-04-01 |
444.5500 USD |
1,218.4479 COMP |
403.0100 USD |
400.5800 USD |
463.2800 USD |
453.0700 USD |
2021-03-31 |
392.5304 USD |
250.7629 COMP |
402.7500 USD |
382.8700 USD |
405.3700 USD |
400.0300 USD |
2021-03-30 |
408.9774 USD |
247.9425 COMP |
410.3500 USD |
399.5600 USD |
421.8900 USD |
402.7400 USD |
2021-03-29 |
384.6377 USD |
227.0031 COMP |
361.4500 USD |
358.3600 USD |
404.7100 USD |
404.1400 USD |
2021-03-28 |
367.0962 USD |
139.2794 COMP |
362.7500 USD |
356.0000 USD |
372.2800 USD |
361.4400 USD |
2021-03-27 |
362.0540 USD |
178.1134 COMP |
369.5100 USD |
351.5200 USD |
372.8700 USD |
365.9900 USD |
2021-03-26 |
371.8679 USD |
98.6657 COMP |
361.7600 USD |
361.7500 USD |
377.9000 USD |
373.6600 USD |
2021-03-25 |
349.1431 USD |
193.7869 COMP |
344.3000 USD |
332.2600 USD |
368.5600 USD |
359.4100 USD |
2021-03-24 |
369.2916 USD |
205.4518 COMP |
359.5400 USD |
335.8300 USD |
386.5600 USD |
347.6600 USD |
2021-03-23 |
382.3953 USD |
362.5562 COMP |
379.7100 USD |
360.1900 USD |
394.7200 USD |
360.1900 USD |
2021-03-22 |
393.7372 USD |
968.0599 COMP |
403.5600 USD |
373.8300 USD |
417.7800 USD |
379.4000 USD |
2021-03-21 |
412.9944 USD |
613.8051 COMP |
408.7200 USD |
404.0000 USD |
426.1700 USD |
404.0000 USD |
2021-03-20 |
431.0614 USD |
198.8392 COMP |
442.5800 USD |
421.2500 USD |
446.0700 USD |
423.2300 USD |
2021-03-19 |
434.1393 USD |
205.3136 COMP |
428.8500 USD |
420.6200 USD |
444.3900 USD |
438.6600 USD |
2021-03-18 |
439.0821 USD |
146.5207 COMP |
435.7100 USD |
430.1000 USD |
450.7100 USD |
435.0900 USD |
2021-03-17 |
428.3346 USD |
736.5843 COMP |
433.0600 USD |
419.7500 USD |
438.3000 USD |
437.5300 USD |
2021-03-16 |
429.9250 USD |
950.9929 COMP |
432.6400 USD |
418.7200 USD |
441.6700 USD |
430.0700 USD |