Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
436.2501 USD |
730.0500 COMP |
437.5700 USD |
394.8300 USD |
458.5100 USD |
396.5100 USD |
| 2021-02-24 |
431.1527 USD |
676.9116 COMP |
385.5100 USD |
368.5300 USD |
460.1000 USD |
437.5800 USD |
| 2021-02-23 |
379.0150 USD |
2,673.9887 COMP |
423.3400 USD |
324.7000 USD |
429.5700 USD |
381.7300 USD |
| 2021-02-22 |
422.3301 USD |
3,771.0531 COMP |
453.3700 USD |
374.6200 USD |
469.2500 USD |
423.3100 USD |
| 2021-02-21 |
454.3950 USD |
1,183.6146 COMP |
452.8300 USD |
443.7800 USD |
468.8900 USD |
453.0800 USD |
| 2021-02-20 |
448.6338 USD |
1,795.9316 COMP |
451.6300 USD |
428.1800 USD |
504.7700 USD |
453.3500 USD |
| 2021-02-19 |
450.1107 USD |
1,306.1919 COMP |
457.3000 USD |
436.4900 USD |
481.5200 USD |
450.5100 USD |
| 2021-02-18 |
456.5951 USD |
641.5155 COMP |
474.9100 USD |
451.7100 USD |
479.7200 USD |
456.2600 USD |
| 2021-02-17 |
472.6314 USD |
798.1502 COMP |
457.5800 USD |
413.8000 USD |
474.4900 USD |
474.3100 USD |
| 2021-02-16 |
456.2006 USD |
449.9229 COMP |
461.2000 USD |
436.6000 USD |
504.9900 USD |
457.7400 USD |
| 2021-02-15 |
457.8689 USD |
989.5103 COMP |
473.7700 USD |
399.5000 USD |
505.9100 USD |
462.7900 USD |
| 2021-02-14 |
472.5400 USD |
384.6588 COMP |
511.8600 USD |
460.5800 USD |
527.0900 USD |
472.2900 USD |
| 2021-02-13 |
514.4707 USD |
843.5857 COMP |
538.9100 USD |
498.3000 USD |
557.8700 USD |
511.4300 USD |
| 2021-02-12 |
534.5951 USD |
1,144.8227 COMP |
505.3400 USD |
480.4800 USD |
571.9300 USD |
536.3600 USD |
| 2021-02-11 |
501.9750 USD |
1,444.4963 COMP |
474.2300 USD |
457.2000 USD |
524.7100 USD |
503.8800 USD |
| 2021-02-10 |
480.2138 USD |
1,619.5689 COMP |
490.1300 USD |
443.8400 USD |
524.7300 USD |
476.1100 USD |
| 2021-02-09 |
488.3755 USD |
1,263.3339 COMP |
457.4100 USD |
437.3800 USD |
490.1200 USD |
489.4600 USD |
| 2021-02-08 |
451.2848 USD |
1,545.3885 COMP |
457.8000 USD |
443.3000 USD |
497.0300 USD |
456.1400 USD |
| 2021-02-07 |
459.7649 USD |
2,777.6410 COMP |
466.4100 USD |
395.0500 USD |
478.8400 USD |
458.0700 USD |
| 2021-02-06 |
464.7857 USD |
1,746.5765 COMP |
531.6000 USD |
444.1700 USD |
548.7000 USD |
464.9300 USD |
| 2021-02-05 |
533.3651 USD |
1,512.7893 COMP |
454.5400 USD |
453.5300 USD |
552.6500 USD |
531.6800 USD |
| 2021-02-04 |
455.8811 USD |
2,890.2221 COMP |
390.0000 USD |
381.1600 USD |
498.2100 USD |
454.1400 USD |
| 2021-02-03 |
386.4295 USD |
881.0653 COMP |
358.0300 USD |
343.8700 USD |
389.9800 USD |
387.9200 USD |
| 2021-02-02 |
358.3180 USD |
427.8992 COMP |
363.5600 USD |
337.1000 USD |
364.7300 USD |
356.7400 USD |
| 2021-02-01 |
362.4009 USD |
1,253.0927 COMP |
347.9000 USD |
332.8300 USD |
375.2600 USD |
364.0300 USD |
| 2021-01-31 |
347.4501 USD |
1,125.9581 COMP |
337.4500 USD |
306.0000 USD |
348.5700 USD |
348.3200 USD |
| 2021-01-30 |
335.8753 USD |
1,784.4324 COMP |
296.6700 USD |
279.8200 USD |
340.3000 USD |
338.5100 USD |
| 2021-01-29 |
288.7575 USD |
1,698.0631 COMP |
252.4900 USD |
238.2700 USD |
303.3600 USD |
294.8800 USD |
| 2021-01-28 |
256.0041 USD |
2,154.6207 COMP |
219.6800 USD |
214.9000 USD |
267.4000 USD |
251.4100 USD |
| 2021-01-27 |
221.0173 USD |
2,825.0717 COMP |
239.0700 USD |
210.5800 USD |
239.0700 USD |
219.6500 USD |
| 2021-01-26 |
238.4666 USD |
2,120.7785 COMP |
212.3900 USD |
205.9200 USD |
242.4000 USD |
238.1200 USD |
| 2021-01-25 |
215.1201 USD |
2,640.7037 COMP |
251.9300 USD |
206.6800 USD |
259.0100 USD |
212.8200 USD |
| 2021-01-24 |
252.7773 USD |
1,730.3575 COMP |
206.8900 USD |
206.3900 USD |
252.7800 USD |
250.7800 USD |
| 2021-01-23 |
206.2250 USD |
415.4213 COMP |
199.5100 USD |
197.6400 USD |
213.4700 USD |
206.1400 USD |
| 2021-01-22 |
200.1601 USD |
904.3861 COMP |
177.1100 USD |
166.0000 USD |
208.9000 USD |
200.1900 USD |
| 2021-01-21 |
179.4243 USD |
1,671.9372 COMP |
213.5000 USD |
175.1200 USD |
213.5000 USD |
176.6400 USD |
| 2021-01-20 |
212.4950 USD |
2,086.1250 COMP |
211.5300 USD |
197.9800 USD |
217.9600 USD |
212.4100 USD |
| 2021-01-19 |
214.7646 USD |
1,822.4228 COMP |
226.4800 USD |
211.1900 USD |
235.5700 USD |
213.2300 USD |
| 2021-01-18 |
225.3403 USD |
983.4929 COMP |
217.9100 USD |
208.4800 USD |
238.2900 USD |
226.2900 USD |
| 2021-01-17 |
221.5566 USD |
616.3009 COMP |
206.5400 USD |
201.0400 USD |
227.2800 USD |
216.0700 USD |
| 2021-01-16 |
209.4448 USD |
442.3583 COMP |
205.1200 USD |
199.9400 USD |
220.4100 USD |
207.9600 USD |
| 2021-01-15 |
204.2350 USD |
933.6719 COMP |
214.6900 USD |
187.7800 USD |
217.1200 USD |
202.5700 USD |
| 2021-01-14 |
211.9550 USD |
1,291.3246 COMP |
211.1600 USD |
202.0900 USD |
224.8400 USD |
213.8300 USD |
| 2021-01-13 |
211.2400 USD |
1,124.7730 COMP |
183.4300 USD |
174.9200 USD |
218.5000 USD |
211.0800 USD |
| 2021-01-12 |
183.0953 USD |
1,097.8828 COMP |
168.5900 USD |
163.1800 USD |
201.4300 USD |
184.1500 USD |
| 2021-01-11 |
167.4525 USD |
2,033.5463 COMP |
196.5300 USD |
148.7800 USD |
196.5300 USD |
168.9400 USD |
| 2021-01-10 |
197.9823 USD |
2,361.7546 COMP |
180.6900 USD |
170.0000 USD |
208.3800 USD |
195.4700 USD |
| 2021-01-09 |
184.3585 USD |
586.9388 COMP |
166.1600 USD |
161.6200 USD |
186.0300 USD |
181.1700 USD |
| 2021-01-08 |
165.3509 USD |
2,424.7604 COMP |
172.5300 USD |
153.0900 USD |
181.1000 USD |
165.8800 USD |
| 2021-01-07 |
171.1077 USD |
2,645.5420 COMP |
184.5300 USD |
165.6600 USD |
191.7400 USD |
172.5600 USD |