Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
252.7773 USD |
1,730.3575 COMP |
206.8900 USD |
206.3900 USD |
252.7800 USD |
250.7800 USD |
| 2021-01-23 |
206.2250 USD |
415.4213 COMP |
199.5100 USD |
197.6400 USD |
213.4700 USD |
206.1400 USD |
| 2021-01-22 |
200.1601 USD |
904.3861 COMP |
177.1100 USD |
166.0000 USD |
208.9000 USD |
200.1900 USD |
| 2021-01-21 |
179.4243 USD |
1,671.9372 COMP |
213.5000 USD |
175.1200 USD |
213.5000 USD |
176.6400 USD |
| 2021-01-20 |
212.4950 USD |
2,086.1250 COMP |
211.5300 USD |
197.9800 USD |
217.9600 USD |
212.4100 USD |
| 2021-01-19 |
214.7646 USD |
1,822.4228 COMP |
226.4800 USD |
211.1900 USD |
235.5700 USD |
213.2300 USD |
| 2021-01-18 |
225.3403 USD |
983.4929 COMP |
217.9100 USD |
208.4800 USD |
238.2900 USD |
226.2900 USD |
| 2021-01-17 |
221.5566 USD |
616.3009 COMP |
206.5400 USD |
201.0400 USD |
227.2800 USD |
216.0700 USD |
| 2021-01-16 |
209.4448 USD |
442.3583 COMP |
205.1200 USD |
199.9400 USD |
220.4100 USD |
207.9600 USD |
| 2021-01-15 |
204.2350 USD |
933.6719 COMP |
214.6900 USD |
187.7800 USD |
217.1200 USD |
202.5700 USD |
| 2021-01-14 |
211.9550 USD |
1,291.3246 COMP |
211.1600 USD |
202.0900 USD |
224.8400 USD |
213.8300 USD |
| 2021-01-13 |
211.2400 USD |
1,124.7730 COMP |
183.4300 USD |
174.9200 USD |
218.5000 USD |
211.0800 USD |
| 2021-01-12 |
183.0953 USD |
1,097.8828 COMP |
168.5900 USD |
163.1800 USD |
201.4300 USD |
184.1500 USD |
| 2021-01-11 |
167.4525 USD |
2,033.5463 COMP |
196.5300 USD |
148.7800 USD |
196.5300 USD |
168.9400 USD |
| 2021-01-10 |
197.9823 USD |
2,361.7546 COMP |
180.6900 USD |
170.0000 USD |
208.3800 USD |
195.4700 USD |
| 2021-01-09 |
184.3585 USD |
586.9388 COMP |
166.1600 USD |
161.6200 USD |
186.0300 USD |
181.1700 USD |
| 2021-01-08 |
165.3509 USD |
2,424.7604 COMP |
172.5300 USD |
153.0900 USD |
181.1000 USD |
165.8800 USD |
| 2021-01-07 |
171.1077 USD |
2,645.5420 COMP |
184.5300 USD |
165.6600 USD |
191.7400 USD |
172.5600 USD |
| 2021-01-06 |
180.7900 USD |
1,324.2710 COMP |
163.4600 USD |
159.9600 USD |
185.5500 USD |
183.4100 USD |
| 2021-01-05 |
162.3400 USD |
925.4855 COMP |
151.3900 USD |
146.8900 USD |
166.0700 USD |
161.5600 USD |
| 2021-01-04 |
147.4140 USD |
1,873.6333 COMP |
147.4600 USD |
137.9300 USD |
161.7000 USD |
150.6900 USD |
| 2021-01-03 |
147.7603 USD |
1,582.1388 COMP |
136.6100 USD |
135.7600 USD |
151.6900 USD |
146.1100 USD |
| 2021-01-02 |
136.3501 USD |
1,369.3723 COMP |
146.2000 USD |
134.8100 USD |
147.5900 USD |
136.9000 USD |
| 2021-01-01 |
145.2250 USD |
2,495.6162 COMP |
149.1000 USD |
140.1100 USD |
154.8300 USD |
145.2900 USD |
| 2020-12-31 |
150.3342 USD |
1,456.4974 COMP |
156.9000 USD |
141.9100 USD |
156.9000 USD |
149.0000 USD |
| 2020-12-30 |
157.8799 USD |
2,413.6708 COMP |
139.8500 USD |
138.1000 USD |
158.7100 USD |
157.2300 USD |
| 2020-12-29 |
140.6048 USD |
2,817.6866 COMP |
143.7400 USD |
130.0200 USD |
145.8800 USD |
139.0000 USD |
| 2020-12-28 |
142.9100 USD |
678.8152 COMP |
131.6300 USD |
130.5200 USD |
143.2800 USD |
143.2800 USD |
| 2020-12-27 |
132.1894 USD |
1,036.0217 COMP |
130.1900 USD |
127.7000 USD |
139.7400 USD |
131.3700 USD |
| 2020-12-26 |
129.5250 USD |
416.3966 COMP |
137.5900 USD |
127.9300 USD |
138.3100 USD |
129.5800 USD |
| 2020-12-25 |
138.0200 USD |
388.2359 COMP |
137.2500 USD |
134.3200 USD |
143.2300 USD |
138.0700 USD |
| 2020-12-24 |
135.6292 USD |
649.0180 COMP |
129.3600 USD |
125.9300 USD |
137.4000 USD |
136.7300 USD |
| 2020-12-23 |
130.5900 USD |
1,012.9416 COMP |
145.7600 USD |
122.1000 USD |
148.6100 USD |
128.9500 USD |
| 2020-12-22 |
145.3549 USD |
461.0764 COMP |
142.5100 USD |
135.6100 USD |
148.4500 USD |
145.1700 USD |
| 2020-12-21 |
143.1549 USD |
1,041.4721 COMP |
152.3000 USD |
139.5500 USD |
155.0500 USD |
141.6400 USD |
| 2020-12-20 |
152.6026 USD |
675.4786 COMP |
154.7500 USD |
151.4200 USD |
161.8700 USD |
153.2800 USD |
| 2020-12-19 |
155.3700 USD |
621.6285 COMP |
159.8900 USD |
154.7300 USD |
165.1200 USD |
155.6000 USD |
| 2020-12-18 |
160.3750 USD |
1,755.6954 COMP |
177.1600 USD |
150.3100 USD |
177.1600 USD |
160.7600 USD |
| 2020-12-17 |
176.3981 USD |
1,408.4693 COMP |
156.2900 USD |
151.6000 USD |
178.2600 USD |
176.9300 USD |
| 2020-12-16 |
155.2250 USD |
230.4491 COMP |
150.1700 USD |
147.9400 USD |
157.0900 USD |
155.3400 USD |
| 2020-12-15 |
150.2600 USD |
464.4756 COMP |
153.2300 USD |
147.1800 USD |
154.1700 USD |
150.4300 USD |
| 2020-12-14 |
153.0400 USD |
879.4144 COMP |
146.9600 USD |
143.8800 USD |
159.6700 USD |
152.9800 USD |
| 2020-12-13 |
146.7350 USD |
741.2698 COMP |
145.3000 USD |
140.6600 USD |
152.9700 USD |
147.5300 USD |
| 2020-12-12 |
144.7149 USD |
1,306.1315 COMP |
142.9700 USD |
142.1000 USD |
153.2600 USD |
144.0700 USD |
| 2020-12-11 |
143.3950 USD |
813.5400 COMP |
149.0800 USD |
137.9300 USD |
150.0900 USD |
142.4200 USD |
| 2020-12-10 |
149.3600 USD |
563.6579 COMP |
164.7700 USD |
148.6000 USD |
166.2500 USD |
149.0800 USD |
| 2020-12-09 |
166.4678 USD |
2,042.0522 COMP |
155.0200 USD |
146.4100 USD |
171.0000 USD |
164.4200 USD |
| 2020-12-08 |
155.9009 USD |
3,685.0252 COMP |
150.2100 USD |
149.2900 USD |
179.8600 USD |
155.7800 USD |
| 2020-12-07 |
149.5700 USD |
470.6163 COMP |
137.2400 USD |
135.3700 USD |
151.1800 USD |
149.5300 USD |
| 2020-12-06 |
136.9650 USD |
466.0406 COMP |
144.0300 USD |
133.0900 USD |
144.0600 USD |
137.2900 USD |