Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
42.3169 USD |
59.0206 COMP |
43.2820 USD |
41.3550 USD |
43.7360 USD |
43.7360 USD |
| 2024-08-15 |
43.2707 USD |
72.4214 COMP |
44.6600 USD |
42.4460 USD |
44.8770 USD |
42.6190 USD |
| 2024-08-14 |
44.3965 USD |
155.2388 COMP |
44.0860 USD |
43.5240 USD |
45.2100 USD |
44.6750 USD |
| 2024-08-13 |
42.6366 USD |
43.5005 COMP |
42.7910 USD |
41.9070 USD |
43.1920 USD |
42.8360 USD |
| 2024-08-12 |
42.3428 USD |
47.2593 COMP |
40.9700 USD |
40.5430 USD |
43.3930 USD |
43.0870 USD |
| 2024-08-11 |
41.9424 USD |
64.0229 COMP |
41.1740 USD |
40.6980 USD |
43.3600 USD |
40.8730 USD |
| 2024-08-10 |
40.9836 USD |
68.5416 COMP |
41.5080 USD |
40.6520 USD |
41.5080 USD |
41.1860 USD |
| 2024-08-09 |
40.4749 USD |
78.8879 COMP |
41.0210 USD |
39.6480 USD |
41.1760 USD |
40.9140 USD |
| 2024-08-08 |
39.3351 USD |
69.3745 COMP |
37.4060 USD |
36.9210 USD |
40.3870 USD |
40.2930 USD |
| 2024-08-07 |
37.2690 USD |
103.7801 COMP |
39.5520 USD |
37.0910 USD |
40.1370 USD |
37.3710 USD |
| 2024-08-06 |
39.4130 USD |
691.0766 COMP |
38.1330 USD |
37.5880 USD |
40.9930 USD |
40.0590 USD |
| 2024-08-05 |
36.4660 USD |
3,088.1163 COMP |
40.7990 USD |
33.8350 USD |
41.0890 USD |
37.3770 USD |
| 2024-08-04 |
43.7663 USD |
986.4576 COMP |
44.4960 USD |
40.8850 USD |
46.5070 USD |
42.3010 USD |
| 2024-08-03 |
48.1173 USD |
1,906.0594 COMP |
51.2540 USD |
46.2350 USD |
51.2540 USD |
46.4960 USD |
| 2024-08-02 |
51.3190 USD |
583.4887 COMP |
53.7820 USD |
49.4500 USD |
54.2390 USD |
51.4870 USD |
| 2024-08-01 |
53.4457 USD |
82.4311 COMP |
53.1820 USD |
51.2100 USD |
54.2650 USD |
54.1340 USD |
| 2024-07-31 |
53.1746 USD |
1,417.8811 COMP |
52.8030 USD |
51.6880 USD |
53.5680 USD |
52.3490 USD |
| 2024-07-30 |
51.6694 USD |
1,927.5112 COMP |
49.6010 USD |
49.5860 USD |
52.6560 USD |
52.6560 USD |
| 2024-07-29 |
48.0735 USD |
2,699.6358 COMP |
47.6210 USD |
46.1620 USD |
49.2720 USD |
47.9450 USD |
| 2024-07-28 |
48.2020 USD |
313.5570 COMP |
51.6210 USD |
47.6120 USD |
51.7450 USD |
48.2140 USD |
| 2024-07-27 |
51.8683 USD |
46.6196 COMP |
51.3380 USD |
51.0610 USD |
52.8070 USD |
51.4140 USD |
| 2024-07-26 |
51.4692 USD |
260.5120 COMP |
50.1550 USD |
49.8910 USD |
52.0650 USD |
51.1990 USD |
| 2024-07-25 |
47.6168 USD |
907.0089 COMP |
48.9800 USD |
47.1740 USD |
49.1720 USD |
48.4260 USD |
| 2024-07-24 |
49.8401 USD |
45.7922 COMP |
50.4560 USD |
49.2430 USD |
50.9670 USD |
49.3420 USD |
| 2024-07-23 |
49.6125 USD |
39.6929 COMP |
50.7340 USD |
49.1880 USD |
51.7810 USD |
49.6930 USD |
| 2024-07-22 |
51.5180 USD |
46.5810 COMP |
52.5560 USD |
50.3670 USD |
53.1150 USD |
51.5080 USD |
| 2024-07-21 |
51.3599 USD |
36.6901 COMP |
51.8190 USD |
51.1060 USD |
52.4460 USD |
51.5160 USD |
| 2024-07-20 |
51.9334 USD |
7.3022 COMP |
52.2290 USD |
51.1950 USD |
52.3280 USD |
52.3280 USD |
| 2024-07-19 |
51.9707 USD |
28.4653 COMP |
52.3730 USD |
50.8970 USD |
52.6530 USD |
52.6530 USD |
| 2024-07-18 |
51.6193 USD |
30.8258 COMP |
51.1760 USD |
50.6160 USD |
53.1730 USD |
51.4290 USD |
| 2024-07-17 |
51.8308 USD |
46.1242 COMP |
52.0880 USD |
50.8020 USD |
52.9660 USD |
50.9800 USD |
| 2024-07-16 |
51.4632 USD |
66.2044 COMP |
52.3440 USD |
49.7050 USD |
52.3460 USD |
51.6710 USD |
| 2024-07-15 |
51.6284 USD |
872.9754 COMP |
50.2220 USD |
50.2220 USD |
52.0130 USD |
50.9100 USD |
| 2024-07-14 |
49.2248 USD |
776.7829 COMP |
47.7690 USD |
47.2740 USD |
49.4320 USD |
49.2970 USD |
| 2024-07-13 |
47.7643 USD |
26.5208 COMP |
48.0320 USD |
47.1320 USD |
48.1000 USD |
47.6640 USD |
| 2024-07-12 |
47.1948 USD |
118.6658 COMP |
46.8600 USD |
45.8400 USD |
47.4330 USD |
47.2460 USD |
| 2024-07-11 |
47.5454 USD |
154.3870 COMP |
48.2110 USD |
46.6280 USD |
49.0360 USD |
46.6930 USD |
| 2024-07-10 |
48.1594 USD |
23.9408 COMP |
47.7560 USD |
47.2930 USD |
48.8700 USD |
48.0090 USD |
| 2024-07-09 |
48.0606 USD |
46.0051 COMP |
47.5740 USD |
47.1930 USD |
49.0890 USD |
48.4340 USD |
| 2024-07-08 |
48.3701 USD |
390.4012 COMP |
45.1880 USD |
43.9450 USD |
48.8830 USD |
47.7860 USD |
| 2024-07-07 |
46.6884 USD |
32.8820 COMP |
47.3460 USD |
45.2960 USD |
47.3460 USD |
45.4850 USD |
| 2024-07-06 |
46.6325 USD |
320.3645 COMP |
46.6640 USD |
45.7150 USD |
47.5220 USD |
47.3140 USD |
| 2024-07-05 |
42.7517 USD |
893.2973 COMP |
44.6530 USD |
40.2450 USD |
47.4920 USD |
47.4920 USD |
| 2024-07-04 |
46.4270 USD |
1,169.5133 COMP |
47.7860 USD |
44.9220 USD |
48.2330 USD |
46.6050 USD |
| 2024-07-03 |
48.4540 USD |
39.1711 COMP |
49.2690 USD |
47.9830 USD |
49.4230 USD |
48.1870 USD |
| 2024-07-02 |
49.2795 USD |
41.5252 COMP |
49.4330 USD |
48.6470 USD |
49.9350 USD |
49.6310 USD |
| 2024-07-01 |
50.0267 USD |
36.7764 COMP |
49.6330 USD |
48.7250 USD |
50.8980 USD |
49.5110 USD |
| 2024-06-30 |
49.0383 USD |
26.6030 COMP |
48.2220 USD |
48.0050 USD |
49.9560 USD |
49.9560 USD |
| 2024-06-29 |
49.9785 USD |
17.7286 COMP |
49.7420 USD |
48.0140 USD |
50.7160 USD |
48.3330 USD |
| 2024-06-28 |
51.2055 USD |
660.4624 COMP |
50.2200 USD |
49.7550 USD |
51.4420 USD |
50.2610 USD |