Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
43.1735 USD |
31.7987 COMP |
42.6220 USD |
42.2830 USD |
43.9720 USD |
42.9140 USD |
| 2024-09-16 |
42.8724 USD |
6.0451 COMP |
42.9050 USD |
42.0620 USD |
43.8730 USD |
42.7170 USD |
| 2024-09-15 |
44.4348 USD |
112.3924 COMP |
44.6400 USD |
43.6610 USD |
45.1080 USD |
44.3110 USD |
| 2024-09-14 |
44.2856 USD |
21.2458 COMP |
44.8490 USD |
43.8800 USD |
45.2760 USD |
44.8290 USD |
| 2024-09-13 |
44.4493 USD |
131.5778 COMP |
44.5580 USD |
43.4510 USD |
44.7660 USD |
44.7410 USD |
| 2024-09-12 |
42.8808 USD |
307.1482 COMP |
41.7060 USD |
41.7060 USD |
44.5320 USD |
44.3220 USD |
| 2024-09-11 |
42.1450 USD |
146.8809 COMP |
43.1770 USD |
40.9910 USD |
43.2550 USD |
41.8750 USD |
| 2024-09-10 |
42.4601 USD |
648.6928 COMP |
42.3170 USD |
41.8190 USD |
43.6100 USD |
43.0620 USD |
| 2024-09-09 |
42.5131 USD |
34.4129 COMP |
41.3560 USD |
41.1440 USD |
43.1170 USD |
42.7040 USD |
| 2024-09-08 |
41.3928 USD |
5.9501 COMP |
41.3640 USD |
40.5470 USD |
42.2480 USD |
40.5470 USD |
| 2024-09-07 |
41.0418 USD |
533.7931 COMP |
41.1070 USD |
40.9710 USD |
41.9940 USD |
41.0520 USD |
| 2024-09-06 |
41.9030 USD |
142.1675 COMP |
41.8190 USD |
41.2410 USD |
42.7440 USD |
41.2990 USD |
| 2024-09-05 |
43.0033 USD |
41.5474 COMP |
44.5550 USD |
41.5240 USD |
44.8750 USD |
42.2270 USD |
| 2024-09-04 |
44.6630 USD |
180.5749 COMP |
43.0700 USD |
41.6810 USD |
45.8900 USD |
44.7040 USD |
| 2024-09-03 |
44.2157 USD |
8.4665 COMP |
45.2420 USD |
43.1440 USD |
45.7740 USD |
43.2150 USD |
| 2024-09-02 |
44.0670 USD |
31.8833 COMP |
42.7380 USD |
42.5690 USD |
44.8340 USD |
44.5530 USD |
| 2024-09-01 |
43.8675 USD |
213.2297 COMP |
45.4740 USD |
42.3200 USD |
45.6150 USD |
42.4780 USD |
| 2024-08-31 |
46.1799 USD |
18.8014 COMP |
46.6790 USD |
44.9630 USD |
46.6790 USD |
45.3500 USD |
| 2024-08-30 |
45.5186 USD |
532.3883 COMP |
44.7620 USD |
44.2620 USD |
46.6350 USD |
46.1510 USD |
| 2024-08-29 |
45.4892 USD |
19.1770 COMP |
45.2930 USD |
45.1800 USD |
46.7380 USD |
45.2530 USD |
| 2024-08-28 |
44.4729 USD |
742.7674 COMP |
45.4150 USD |
44.0500 USD |
46.6020 USD |
45.3960 USD |
| 2024-08-27 |
48.1081 USD |
32.0575 COMP |
48.3410 USD |
47.4980 USD |
48.8670 USD |
47.9860 USD |
| 2024-08-26 |
50.1243 USD |
214.3966 COMP |
51.5500 USD |
48.0620 USD |
52.1420 USD |
48.3950 USD |
| 2024-08-25 |
52.1278 USD |
18.9517 COMP |
52.9760 USD |
51.3250 USD |
53.2760 USD |
52.2190 USD |
| 2024-08-24 |
53.4900 USD |
234.8795 COMP |
54.3510 USD |
52.8880 USD |
54.3510 USD |
53.5430 USD |
| 2024-08-23 |
53.6150 USD |
707.1821 COMP |
51.3190 USD |
50.3480 USD |
54.2040 USD |
53.9020 USD |
| 2024-08-22 |
50.2350 USD |
155.9937 COMP |
50.2620 USD |
49.4790 USD |
51.2210 USD |
50.8980 USD |
| 2024-08-21 |
48.5990 USD |
157.9057 COMP |
46.0910 USD |
45.7870 USD |
49.9000 USD |
49.9000 USD |
| 2024-08-20 |
43.7442 USD |
70.0465 COMP |
43.2580 USD |
42.9060 USD |
44.7340 USD |
43.8100 USD |
| 2024-08-19 |
42.1703 USD |
18.8348 COMP |
42.2660 USD |
41.5880 USD |
43.5560 USD |
42.4670 USD |
| 2024-08-18 |
41.9280 USD |
71.9415 COMP |
42.0300 USD |
41.2110 USD |
42.9910 USD |
42.6790 USD |
| 2024-08-17 |
41.8586 USD |
73.5251 COMP |
42.3370 USD |
40.9890 USD |
42.9810 USD |
41.1760 USD |
| 2024-08-16 |
42.3169 USD |
59.0206 COMP |
43.2820 USD |
41.3550 USD |
43.7360 USD |
43.7360 USD |
| 2024-08-15 |
43.2707 USD |
72.4214 COMP |
44.6600 USD |
42.4460 USD |
44.8770 USD |
42.6190 USD |
| 2024-08-14 |
44.3965 USD |
155.2388 COMP |
44.0860 USD |
43.5240 USD |
45.2100 USD |
44.6750 USD |
| 2024-08-13 |
42.6366 USD |
43.5005 COMP |
42.7910 USD |
41.9070 USD |
43.1920 USD |
42.8360 USD |
| 2024-08-12 |
42.3428 USD |
47.2593 COMP |
40.9700 USD |
40.5430 USD |
43.3930 USD |
43.0870 USD |
| 2024-08-11 |
41.9424 USD |
64.0229 COMP |
41.1740 USD |
40.6980 USD |
43.3600 USD |
40.8730 USD |
| 2024-08-10 |
40.9836 USD |
68.5416 COMP |
41.5080 USD |
40.6520 USD |
41.5080 USD |
41.1860 USD |
| 2024-08-09 |
40.4749 USD |
78.8879 COMP |
41.0210 USD |
39.6480 USD |
41.1760 USD |
40.9140 USD |
| 2024-08-08 |
39.3351 USD |
69.3745 COMP |
37.4060 USD |
36.9210 USD |
40.3870 USD |
40.2930 USD |
| 2024-08-07 |
37.2690 USD |
103.7801 COMP |
39.5520 USD |
37.0910 USD |
40.1370 USD |
37.3710 USD |
| 2024-08-06 |
39.4130 USD |
691.0766 COMP |
38.1330 USD |
37.5880 USD |
40.9930 USD |
40.0590 USD |
| 2024-08-05 |
36.4660 USD |
3,088.1163 COMP |
40.7990 USD |
33.8350 USD |
41.0890 USD |
37.3770 USD |
| 2024-08-04 |
43.7663 USD |
986.4576 COMP |
44.4960 USD |
40.8850 USD |
46.5070 USD |
42.3010 USD |
| 2024-08-03 |
48.1173 USD |
1,906.0594 COMP |
51.2540 USD |
46.2350 USD |
51.2540 USD |
46.4960 USD |
| 2024-08-02 |
51.3190 USD |
583.4887 COMP |
53.7820 USD |
49.4500 USD |
54.2390 USD |
51.4870 USD |
| 2024-08-01 |
53.4457 USD |
82.4311 COMP |
53.1820 USD |
51.2100 USD |
54.2650 USD |
54.1340 USD |
| 2024-07-31 |
53.1746 USD |
1,417.8811 COMP |
52.8030 USD |
51.6880 USD |
53.5680 USD |
52.3490 USD |
| 2024-07-30 |
51.6694 USD |
1,927.5112 COMP |
49.6010 USD |
49.5860 USD |
52.6560 USD |
52.6560 USD |