Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
142.0958 USD |
647.2411 COMP |
127.5200 USD |
125.3900 USD |
145.4900 USD |
143.2200 USD |
| 2020-12-04 |
126.1301 USD |
2,468.6027 COMP |
131.2900 USD |
125.1700 USD |
147.6000 USD |
126.6200 USD |
| 2020-12-03 |
132.0000 USD |
1,227.0560 COMP |
114.2800 USD |
113.1400 USD |
137.7900 USD |
131.7800 USD |
| 2020-12-02 |
114.3479 USD |
231.2159 COMP |
105.1500 USD |
104.8700 USD |
114.4700 USD |
113.4800 USD |
| 2020-12-01 |
105.5800 USD |
947.8855 COMP |
111.8000 USD |
103.6800 USD |
118.0100 USD |
105.5400 USD |
| 2020-11-30 |
111.8353 USD |
385.5026 COMP |
111.0500 USD |
109.4500 USD |
114.6800 USD |
111.9600 USD |
| 2020-11-29 |
110.5450 USD |
35.0038 COMP |
108.6600 USD |
106.3000 USD |
111.6500 USD |
110.5300 USD |
| 2020-11-28 |
108.1450 USD |
100.6040 COMP |
104.1400 USD |
102.5900 USD |
109.8000 USD |
108.2000 USD |
| 2020-11-27 |
104.4850 USD |
291.2289 COMP |
107.2800 USD |
100.5500 USD |
110.2700 USD |
104.6800 USD |
| 2020-11-26 |
106.6053 USD |
1,403.8376 COMP |
122.6400 USD |
99.4500 USD |
125.4800 USD |
107.2600 USD |
| 2020-11-25 |
123.7902 USD |
353.7888 COMP |
127.5700 USD |
120.0000 USD |
139.0900 USD |
123.2300 USD |
| 2020-11-24 |
126.9400 USD |
523.5382 COMP |
125.6000 USD |
121.9100 USD |
133.0300 USD |
127.1000 USD |
| 2020-11-23 |
124.4611 USD |
969.6600 COMP |
116.8600 USD |
115.8800 USD |
128.9400 USD |
125.4600 USD |
| 2020-11-22 |
116.8495 USD |
959.6532 COMP |
127.0200 USD |
112.9800 USD |
128.6600 USD |
116.5300 USD |
| 2020-11-21 |
126.7510 USD |
1,683.0443 COMP |
116.6600 USD |
112.9800 USD |
127.9700 USD |
127.2200 USD |
| 2020-11-20 |
115.8048 USD |
440.5089 COMP |
113.6200 USD |
113.4400 USD |
124.0000 USD |
116.3300 USD |
| 2020-11-19 |
113.1158 USD |
622.6196 COMP |
114.3200 USD |
108.7800 USD |
118.4300 USD |
113.5100 USD |
| 2020-11-18 |
114.3950 USD |
1,486.5927 COMP |
123.0700 USD |
107.7000 USD |
125.8200 USD |
114.5000 USD |
| 2020-11-17 |
121.7495 USD |
277.3369 COMP |
120.3700 USD |
118.2400 USD |
127.1900 USD |
122.0900 USD |
| 2020-11-16 |
120.0701 USD |
631.0572 COMP |
120.0700 USD |
114.7000 USD |
124.8500 USD |
120.4700 USD |
| 2020-11-15 |
120.5658 USD |
1,229.1566 COMP |
121.6600 USD |
113.8000 USD |
130.3600 USD |
120.0300 USD |
| 2020-11-14 |
121.8460 USD |
952.6481 COMP |
116.9000 USD |
107.5300 USD |
124.1500 USD |
121.9200 USD |
| 2020-11-13 |
110.0781 USD |
598.9964 COMP |
104.2300 USD |
103.5100 USD |
117.0600 USD |
117.0100 USD |
| 2020-11-12 |
104.1250 USD |
607.7083 COMP |
102.3500 USD |
99.6970 USD |
108.0400 USD |
103.8800 USD |
| 2020-11-11 |
103.2433 USD |
671.2954 COMP |
102.7000 USD |
101.9400 USD |
114.0800 USD |
103.2400 USD |
| 2020-11-10 |
102.2499 USD |
459.3400 COMP |
94.7940 USD |
93.9610 USD |
105.1500 USD |
102.5900 USD |
| 2020-11-09 |
94.6080 USD |
541.7095 COMP |
97.3180 USD |
93.5290 USD |
99.9890 USD |
94.6030 USD |
| 2020-11-08 |
97.8064 USD |
993.5616 COMP |
92.5920 USD |
91.6650 USD |
100.8400 USD |
97.6350 USD |
| 2020-11-07 |
92.9056 USD |
2,226.3190 COMP |
95.6950 USD |
89.8200 USD |
111.5300 USD |
92.5810 USD |
| 2020-11-06 |
95.5460 USD |
1,211.9281 COMP |
90.7330 USD |
88.6760 USD |
99.5810 USD |
95.5000 USD |
| 2020-11-05 |
91.1515 USD |
467.0332 COMP |
88.9670 USD |
83.2990 USD |
93.3500 USD |
91.0700 USD |
| 2020-11-04 |
88.6631 USD |
349.0292 COMP |
87.6030 USD |
81.9380 USD |
88.9800 USD |
88.6830 USD |
| 2020-11-03 |
87.3702 USD |
1,366.0873 COMP |
90.7110 USD |
81.0000 USD |
90.9000 USD |
87.6100 USD |
| 2020-11-02 |
91.4203 USD |
238.4966 COMP |
93.9800 USD |
90.4000 USD |
98.9800 USD |
91.1530 USD |
| 2020-11-01 |
93.8305 USD |
247.2357 COMP |
90.8100 USD |
89.5000 USD |
96.0080 USD |
93.9770 USD |
| 2020-10-31 |
90.6450 USD |
952.5279 COMP |
92.1540 USD |
89.2500 USD |
94.9780 USD |
90.7700 USD |
| 2020-10-30 |
92.5885 USD |
1,040.6124 COMP |
96.9410 USD |
88.4510 USD |
98.8500 USD |
92.1870 USD |
| 2020-10-29 |
96.2997 USD |
906.7930 COMP |
108.1600 USD |
94.2050 USD |
111.7200 USD |
96.8540 USD |
| 2020-10-28 |
108.0799 USD |
1,031.2906 COMP |
108.6100 USD |
104.8800 USD |
120.0400 USD |
107.8900 USD |
| 2020-10-27 |
108.7050 USD |
753.5260 COMP |
99.9550 USD |
99.9550 USD |
113.5400 USD |
108.7300 USD |
| 2020-10-26 |
100.2150 USD |
424.2691 COMP |
101.0900 USD |
98.0480 USD |
104.3200 USD |
100.0600 USD |
| 2020-10-25 |
101.7700 USD |
438.7349 COMP |
105.2700 USD |
101.3200 USD |
105.5500 USD |
101.3200 USD |
| 2020-10-24 |
105.5947 USD |
198.7694 COMP |
102.9600 USD |
101.2300 USD |
107.7200 USD |
105.4100 USD |
| 2020-10-23 |
102.8001 USD |
391.8494 COMP |
102.4300 USD |
99.8300 USD |
106.3700 USD |
102.9500 USD |
| 2020-10-22 |
101.8600 USD |
666.5625 COMP |
95.6830 USD |
95.6830 USD |
102.5900 USD |
102.3300 USD |
| 2020-10-21 |
95.2495 USD |
1,871.6764 COMP |
94.6130 USD |
92.9940 USD |
99.8820 USD |
95.6280 USD |
| 2020-10-20 |
94.9595 USD |
1,454.6995 COMP |
102.8100 USD |
92.9070 USD |
102.8100 USD |
94.8900 USD |
| 2020-10-19 |
102.8250 USD |
1,004.3280 COMP |
104.8500 USD |
101.7400 USD |
105.7700 USD |
102.9200 USD |
| 2020-10-18 |
104.7501 USD |
405.3833 COMP |
103.0100 USD |
102.8400 USD |
107.7500 USD |
104.8500 USD |
| 2020-10-17 |
103.4398 USD |
533.1653 COMP |
103.4600 USD |
101.7700 USD |
105.7800 USD |
103.2700 USD |