Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
103.3653 USD |
874.2044 COMP |
106.5600 USD |
100.0000 USD |
106.9700 USD |
103.2700 USD |
| 2020-10-15 |
106.8200 USD |
830.6665 COMP |
107.5200 USD |
104.9700 USD |
109.7900 USD |
106.9500 USD |
| 2020-10-14 |
108.1815 USD |
773.6531 COMP |
114.1000 USD |
105.6100 USD |
115.4700 USD |
107.7500 USD |
| 2020-10-13 |
114.0800 USD |
498.4567 COMP |
117.2900 USD |
111.9900 USD |
118.9300 USD |
114.0600 USD |
| 2020-10-12 |
117.6500 USD |
1,194.9537 COMP |
116.5800 USD |
112.9200 USD |
120.8400 USD |
117.0900 USD |
| 2020-10-11 |
115.6601 USD |
766.6710 COMP |
114.0200 USD |
111.5700 USD |
117.0400 USD |
115.7000 USD |
| 2020-10-10 |
114.1698 USD |
1,735.9018 COMP |
115.7800 USD |
113.1100 USD |
119.1700 USD |
113.8700 USD |
| 2020-10-09 |
115.5459 USD |
2,473.2541 COMP |
108.0900 USD |
103.9000 USD |
117.7700 USD |
115.9200 USD |
| 2020-10-08 |
107.5063 USD |
1,938.8799 COMP |
108.9900 USD |
103.0200 USD |
113.7900 USD |
108.2700 USD |
| 2020-10-07 |
110.1140 USD |
2,794.9250 COMP |
105.3300 USD |
101.9400 USD |
111.7700 USD |
110.8300 USD |
| 2020-10-06 |
105.1700 USD |
1,734.2836 COMP |
122.1400 USD |
102.0900 USD |
123.2600 USD |
105.7200 USD |
| 2020-10-05 |
122.0850 USD |
401.5780 COMP |
120.0500 USD |
117.7700 USD |
124.4300 USD |
122.1000 USD |
| 2020-10-04 |
120.0800 USD |
1,223.6605 COMP |
120.3800 USD |
117.5600 USD |
122.6700 USD |
119.7900 USD |
| 2020-10-03 |
122.1770 USD |
759.1652 COMP |
120.5900 USD |
120.1700 USD |
125.5700 USD |
121.4900 USD |
| 2020-10-02 |
120.4650 USD |
2,712.9425 COMP |
129.2600 USD |
116.8500 USD |
131.0300 USD |
120.4500 USD |
| 2020-10-01 |
129.2850 USD |
1,946.7857 COMP |
133.9600 USD |
125.4800 USD |
140.2900 USD |
129.1700 USD |
| 2020-09-30 |
133.6135 USD |
302.3550 COMP |
134.9500 USD |
130.5200 USD |
135.9100 USD |
133.2300 USD |
| 2020-09-29 |
132.8100 USD |
366.5803 COMP |
132.6900 USD |
128.1200 USD |
134.7000 USD |
132.8500 USD |
| 2020-09-28 |
131.1251 USD |
562.6676 COMP |
140.4900 USD |
131.0100 USD |
141.6200 USD |
131.8000 USD |
| 2020-09-27 |
138.7408 USD |
116.7791 COMP |
146.5600 USD |
136.0800 USD |
146.5900 USD |
138.8600 USD |
| 2020-09-26 |
144.6700 USD |
199.1041 COMP |
139.4600 USD |
137.5800 USD |
147.0400 USD |
142.9000 USD |
| 2020-09-25 |
140.1800 USD |
218.6820 COMP |
139.1100 USD |
134.3300 USD |
143.5000 USD |
140.3700 USD |
| 2020-09-24 |
139.0350 USD |
296.0186 COMP |
126.7000 USD |
126.6900 USD |
141.0500 USD |
138.9800 USD |
| 2020-09-23 |
128.2200 USD |
224.1944 COMP |
144.5100 USD |
126.3200 USD |
146.7100 USD |
127.4000 USD |
| 2020-09-22 |
144.4551 USD |
361.7662 COMP |
129.0100 USD |
127.8600 USD |
145.9100 USD |
143.9500 USD |
| 2020-09-21 |
130.0200 USD |
869.5322 COMP |
144.7000 USD |
125.6000 USD |
145.3300 USD |
130.2900 USD |
| 2020-09-20 |
145.0750 USD |
45.2568 COMP |
152.1900 USD |
141.2000 USD |
152.6800 USD |
144.8200 USD |
| 2020-09-19 |
152.4469 USD |
57.3032 COMP |
153.0500 USD |
151.5300 USD |
155.8300 USD |
152.3800 USD |
| 2020-09-18 |
153.1650 USD |
147.5613 COMP |
159.6100 USD |
152.0300 USD |
167.4200 USD |
153.5700 USD |
| 2020-09-17 |
159.2650 USD |
128.5158 COMP |
153.0100 USD |
148.2400 USD |
159.4500 USD |
158.9800 USD |
| 2020-09-16 |
153.5000 USD |
487.9167 COMP |
151.7700 USD |
149.0000 USD |
155.0700 USD |
153.5900 USD |
| 2020-09-15 |
154.9150 USD |
152.8608 COMP |
166.5300 USD |
152.9300 USD |
169.4300 USD |
154.5000 USD |
| 2020-09-14 |
165.8000 USD |
325.9006 COMP |
163.4300 USD |
160.1900 USD |
170.3700 USD |
165.9500 USD |
| 2020-09-13 |
164.8400 USD |
394.6576 COMP |
179.0400 USD |
163.0600 USD |
184.8200 USD |
165.3600 USD |
| 2020-09-12 |
178.2540 USD |
413.3715 COMP |
172.9900 USD |
170.5300 USD |
179.6500 USD |
179.6200 USD |
| 2020-09-11 |
173.8150 USD |
595.0691 COMP |
174.6700 USD |
161.6800 USD |
176.5900 USD |
173.7400 USD |
| 2020-09-10 |
171.5750 USD |
322.3820 COMP |
177.9300 USD |
171.4800 USD |
186.2500 USD |
171.7000 USD |
| 2020-09-09 |
177.1950 USD |
488.1877 COMP |
175.4300 USD |
167.8100 USD |
184.9300 USD |
176.1400 USD |
| 2020-09-08 |
173.5050 USD |
166.1400 COMP |
183.5000 USD |
168.6800 USD |
189.8600 USD |
174.8200 USD |
| 2020-09-07 |
179.4550 USD |
364.8319 COMP |
175.0500 USD |
154.4600 USD |
179.7800 USD |
179.6100 USD |
| 2020-09-06 |
173.9000 USD |
306.8715 COMP |
158.2300 USD |
147.1000 USD |
176.8700 USD |
168.0300 USD |
| 2020-09-05 |
158.5250 USD |
180.0027 COMP |
189.3600 USD |
150.4400 USD |
197.4700 USD |
158.6000 USD |
| 2020-09-04 |
188.4850 USD |
936.3230 COMP |
183.0100 USD |
181.7100 USD |
206.3900 USD |
189.0200 USD |
| 2020-09-03 |
185.6816 USD |
1,315.9442 COMP |
227.4800 USD |
185.2200 USD |
241.9000 USD |
188.0100 USD |
| 2020-09-02 |
223.6402 USD |
1,109.5954 COMP |
257.1300 USD |
205.1400 USD |
257.3300 USD |
225.8000 USD |
| 2020-09-01 |
260.2613 USD |
1,643.5514 COMP |
244.4800 USD |
237.3500 USD |
273.4800 USD |
257.2000 USD |
| 2020-08-31 |
244.2846 USD |
444.7348 COMP |
218.4500 USD |
209.4200 USD |
249.6300 USD |
245.2900 USD |
| 2020-08-30 |
216.3549 USD |
82.6407 COMP |
195.7400 USD |
193.8000 USD |
223.7000 USD |
216.2000 USD |
| 2020-08-29 |
196.3599 USD |
29.2600 COMP |
189.9900 USD |
187.1800 USD |
199.4900 USD |
195.5200 USD |
| 2020-08-28 |
189.8650 USD |
60.5513 COMP |
179.4600 USD |
179.4600 USD |
204.3400 USD |
189.8600 USD |