Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
173.9000 USD |
306.8715 COMP |
158.2300 USD |
147.1000 USD |
176.8700 USD |
168.0300 USD |
| 2020-09-05 |
158.5250 USD |
180.0027 COMP |
189.3600 USD |
150.4400 USD |
197.4700 USD |
158.6000 USD |
| 2020-09-04 |
188.4850 USD |
936.3230 COMP |
183.0100 USD |
181.7100 USD |
206.3900 USD |
189.0200 USD |
| 2020-09-03 |
185.6816 USD |
1,315.9442 COMP |
227.4800 USD |
185.2200 USD |
241.9000 USD |
188.0100 USD |
| 2020-09-02 |
223.6402 USD |
1,109.5954 COMP |
257.1300 USD |
205.1400 USD |
257.3300 USD |
225.8000 USD |
| 2020-09-01 |
260.2613 USD |
1,643.5514 COMP |
244.4800 USD |
237.3500 USD |
273.4800 USD |
257.2000 USD |
| 2020-08-31 |
244.2846 USD |
444.7348 COMP |
218.4500 USD |
209.4200 USD |
249.6300 USD |
245.2900 USD |
| 2020-08-30 |
216.3549 USD |
82.6407 COMP |
195.7400 USD |
193.8000 USD |
223.7000 USD |
216.2000 USD |
| 2020-08-29 |
196.3599 USD |
29.2600 COMP |
189.9900 USD |
187.1800 USD |
199.4900 USD |
195.5200 USD |
| 2020-08-28 |
189.8650 USD |
60.5513 COMP |
179.4600 USD |
179.4600 USD |
204.3400 USD |
189.8600 USD |