Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
50.2515 USD |
48.4977 COMP |
48.9580 USD |
48.6660 USD |
50.4290 USD |
50.3450 USD |
| 2024-06-26 |
48.8245 USD |
27.7528 COMP |
48.5090 USD |
48.0540 USD |
49.4250 USD |
48.7640 USD |
| 2024-06-25 |
48.9578 USD |
73.4144 COMP |
47.9490 USD |
47.9490 USD |
50.1150 USD |
49.4260 USD |
| 2024-06-24 |
47.9895 USD |
136.3671 COMP |
47.7650 USD |
45.3430 USD |
48.4450 USD |
47.9520 USD |
| 2024-06-23 |
47.7055 USD |
58.5549 COMP |
48.8350 USD |
47.6280 USD |
49.5960 USD |
47.7030 USD |
| 2024-06-22 |
48.7889 USD |
73.9758 COMP |
48.9600 USD |
48.2400 USD |
49.2670 USD |
48.8760 USD |
| 2024-06-21 |
49.0302 USD |
95.4076 COMP |
48.9480 USD |
48.2490 USD |
50.1060 USD |
48.9080 USD |
| 2024-06-20 |
50.1232 USD |
129.7182 COMP |
49.9970 USD |
48.7580 USD |
50.9250 USD |
49.1020 USD |
| 2024-06-19 |
50.3950 USD |
547.4201 COMP |
47.9350 USD |
47.5500 USD |
51.0720 USD |
50.2870 USD |
| 2024-06-18 |
46.8943 USD |
284.9410 COMP |
50.7890 USD |
44.6470 USD |
50.7890 USD |
47.0660 USD |
| 2024-06-17 |
52.0325 USD |
85.9416 COMP |
53.7930 USD |
50.0470 USD |
54.2970 USD |
51.6010 USD |
| 2024-06-16 |
53.5438 USD |
32.9858 COMP |
53.5670 USD |
52.9290 USD |
54.2800 USD |
54.1160 USD |
| 2024-06-15 |
52.7543 USD |
11.0496 COMP |
52.1200 USD |
51.9560 USD |
53.7790 USD |
53.5230 USD |
| 2024-06-14 |
50.3839 USD |
202.6939 COMP |
51.9440 USD |
49.9120 USD |
52.8090 USD |
50.5700 USD |
| 2024-06-13 |
52.7940 USD |
261.9381 COMP |
53.7710 USD |
51.6360 USD |
53.9600 USD |
52.1300 USD |
| 2024-06-12 |
53.2771 USD |
89.9182 COMP |
52.1560 USD |
51.4890 USD |
55.0880 USD |
53.9910 USD |
| 2024-06-11 |
52.2225 USD |
304.8410 COMP |
53.4480 USD |
50.1020 USD |
53.4480 USD |
52.3110 USD |
| 2024-06-10 |
54.2433 USD |
373.2172 COMP |
54.2050 USD |
53.1570 USD |
54.5590 USD |
53.5430 USD |
| 2024-06-09 |
54.0679 USD |
133.2315 COMP |
53.6840 USD |
53.1690 USD |
54.4320 USD |
54.4120 USD |
| 2024-06-08 |
53.8565 USD |
76.2189 COMP |
55.6270 USD |
53.0000 USD |
56.0480 USD |
53.5450 USD |
| 2024-06-07 |
54.1947 USD |
1,247.0473 COMP |
59.6290 USD |
50.7440 USD |
60.6830 USD |
54.1950 USD |
| 2024-06-06 |
60.7842 USD |
18.2830 COMP |
61.4470 USD |
60.1940 USD |
61.4600 USD |
60.5130 USD |
| 2024-06-05 |
59.7887 USD |
121.0170 COMP |
59.9910 USD |
59.2970 USD |
60.6440 USD |
59.6710 USD |
| 2024-06-04 |
58.7269 USD |
10.8144 COMP |
58.0750 USD |
57.9210 USD |
60.5080 USD |
59.6030 USD |
| 2024-06-03 |
57.3546 USD |
794.8531 COMP |
58.0700 USD |
57.1740 USD |
59.8880 USD |
58.6740 USD |
| 2024-06-02 |
58.2300 USD |
4.7975 COMP |
58.6720 USD |
57.8760 USD |
59.2530 USD |
58.2600 USD |
| 2024-06-01 |
58.8826 USD |
8.2154 COMP |
59.1990 USD |
58.6490 USD |
59.3060 USD |
58.7690 USD |
| 2024-05-31 |
59.2538 USD |
18.3537 COMP |
59.4640 USD |
58.3530 USD |
61.2850 USD |
58.9040 USD |
| 2024-05-30 |
59.5715 USD |
84.8312 COMP |
61.3840 USD |
58.9270 USD |
61.9750 USD |
59.5700 USD |
| 2024-05-29 |
61.7395 USD |
571.6317 COMP |
62.5450 USD |
61.4210 USD |
64.1780 USD |
62.1280 USD |
| 2024-05-28 |
62.3328 USD |
35.1823 COMP |
63.2650 USD |
61.2010 USD |
63.6340 USD |
63.2320 USD |
| 2024-05-27 |
63.3325 USD |
33.6254 COMP |
63.8430 USD |
63.0020 USD |
64.7820 USD |
63.3170 USD |
| 2024-05-26 |
63.8780 USD |
59.8763 COMP |
63.4890 USD |
62.5440 USD |
64.4850 USD |
63.8530 USD |
| 2024-05-25 |
63.6360 USD |
278.3244 COMP |
60.6840 USD |
60.6310 USD |
65.7400 USD |
63.6300 USD |
| 2024-05-24 |
59.7120 USD |
98.5989 COMP |
59.4190 USD |
57.8440 USD |
61.6650 USD |
60.2360 USD |
| 2024-05-23 |
58.0434 USD |
339.7293 COMP |
60.8690 USD |
55.5340 USD |
62.1440 USD |
59.4140 USD |
| 2024-05-22 |
61.3733 USD |
30.9806 COMP |
62.2570 USD |
59.7920 USD |
62.3670 USD |
60.8280 USD |
| 2024-05-21 |
60.7553 USD |
869.5779 COMP |
60.0920 USD |
58.9900 USD |
61.8290 USD |
61.6170 USD |
| 2024-05-20 |
59.3650 USD |
24.0296 COMP |
54.9240 USD |
54.7210 USD |
59.5750 USD |
59.2640 USD |
| 2024-05-19 |
55.3791 USD |
140.0722 COMP |
56.4710 USD |
54.5460 USD |
57.3180 USD |
55.0880 USD |
| 2024-05-18 |
56.8238 USD |
5.0837 COMP |
56.7980 USD |
55.9530 USD |
57.4730 USD |
56.7270 USD |
| 2024-05-17 |
56.1191 USD |
49.8953 COMP |
55.4220 USD |
54.9130 USD |
56.9490 USD |
56.9490 USD |
| 2024-05-16 |
55.9179 USD |
69.9862 COMP |
56.2820 USD |
54.5340 USD |
56.4790 USD |
55.1500 USD |
| 2024-05-15 |
54.9390 USD |
15.9091 COMP |
52.5530 USD |
52.1700 USD |
55.2580 USD |
54.9560 USD |
| 2024-05-14 |
53.9891 USD |
22.4451 COMP |
54.7330 USD |
52.7540 USD |
54.9240 USD |
53.4840 USD |
| 2024-05-13 |
54.9437 USD |
118.4192 COMP |
54.2900 USD |
52.9870 USD |
57.6440 USD |
55.6470 USD |
| 2024-05-12 |
54.3490 USD |
33.6693 COMP |
53.3980 USD |
53.3140 USD |
56.4190 USD |
54.4660 USD |
| 2024-05-11 |
54.0296 USD |
59.6097 COMP |
54.4050 USD |
53.7130 USD |
54.6240 USD |
53.7610 USD |
| 2024-05-10 |
54.6945 USD |
225.1220 COMP |
58.4090 USD |
54.2620 USD |
58.4640 USD |
54.6490 USD |
| 2024-05-09 |
57.4711 USD |
41.7917 COMP |
56.2830 USD |
55.3610 USD |
58.7210 USD |
58.0940 USD |