Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
54.0679 USD |
133.2315 COMP |
53.6840 USD |
53.1690 USD |
54.4320 USD |
54.4120 USD |
| 2024-06-08 |
53.8565 USD |
76.2189 COMP |
55.6270 USD |
53.0000 USD |
56.0480 USD |
53.5450 USD |
| 2024-06-07 |
54.1947 USD |
1,247.0473 COMP |
59.6290 USD |
50.7440 USD |
60.6830 USD |
54.1950 USD |
| 2024-06-06 |
60.7842 USD |
18.2830 COMP |
61.4470 USD |
60.1940 USD |
61.4600 USD |
60.5130 USD |
| 2024-06-05 |
59.7887 USD |
121.0170 COMP |
59.9910 USD |
59.2970 USD |
60.6440 USD |
59.6710 USD |
| 2024-06-04 |
58.7269 USD |
10.8144 COMP |
58.0750 USD |
57.9210 USD |
60.5080 USD |
59.6030 USD |
| 2024-06-03 |
57.3546 USD |
794.8531 COMP |
58.0700 USD |
57.1740 USD |
59.8880 USD |
58.6740 USD |
| 2024-06-02 |
58.2300 USD |
4.7975 COMP |
58.6720 USD |
57.8760 USD |
59.2530 USD |
58.2600 USD |
| 2024-06-01 |
58.8826 USD |
8.2154 COMP |
59.1990 USD |
58.6490 USD |
59.3060 USD |
58.7690 USD |
| 2024-05-31 |
59.2538 USD |
18.3537 COMP |
59.4640 USD |
58.3530 USD |
61.2850 USD |
58.9040 USD |
| 2024-05-30 |
59.5715 USD |
84.8312 COMP |
61.3840 USD |
58.9270 USD |
61.9750 USD |
59.5700 USD |
| 2024-05-29 |
61.7395 USD |
571.6317 COMP |
62.5450 USD |
61.4210 USD |
64.1780 USD |
62.1280 USD |
| 2024-05-28 |
62.3328 USD |
35.1823 COMP |
63.2650 USD |
61.2010 USD |
63.6340 USD |
63.2320 USD |
| 2024-05-27 |
63.3325 USD |
33.6254 COMP |
63.8430 USD |
63.0020 USD |
64.7820 USD |
63.3170 USD |
| 2024-05-26 |
63.8780 USD |
59.8763 COMP |
63.4890 USD |
62.5440 USD |
64.4850 USD |
63.8530 USD |
| 2024-05-25 |
63.6360 USD |
278.3244 COMP |
60.6840 USD |
60.6310 USD |
65.7400 USD |
63.6300 USD |
| 2024-05-24 |
59.7120 USD |
98.5989 COMP |
59.4190 USD |
57.8440 USD |
61.6650 USD |
60.2360 USD |
| 2024-05-23 |
58.0434 USD |
339.7293 COMP |
60.8690 USD |
55.5340 USD |
62.1440 USD |
59.4140 USD |
| 2024-05-22 |
61.3733 USD |
30.9806 COMP |
62.2570 USD |
59.7920 USD |
62.3670 USD |
60.8280 USD |
| 2024-05-21 |
60.7553 USD |
869.5779 COMP |
60.0920 USD |
58.9900 USD |
61.8290 USD |
61.6170 USD |
| 2024-05-20 |
59.3650 USD |
24.0296 COMP |
54.9240 USD |
54.7210 USD |
59.5750 USD |
59.2640 USD |
| 2024-05-19 |
55.3791 USD |
140.0722 COMP |
56.4710 USD |
54.5460 USD |
57.3180 USD |
55.0880 USD |
| 2024-05-18 |
56.8238 USD |
5.0837 COMP |
56.7980 USD |
55.9530 USD |
57.4730 USD |
56.7270 USD |
| 2024-05-17 |
56.1191 USD |
49.8953 COMP |
55.4220 USD |
54.9130 USD |
56.9490 USD |
56.9490 USD |
| 2024-05-16 |
55.9179 USD |
69.9862 COMP |
56.2820 USD |
54.5340 USD |
56.4790 USD |
55.1500 USD |
| 2024-05-15 |
54.9390 USD |
15.9091 COMP |
52.5530 USD |
52.1700 USD |
55.2580 USD |
54.9560 USD |
| 2024-05-14 |
53.9891 USD |
22.4451 COMP |
54.7330 USD |
52.7540 USD |
54.9240 USD |
53.4840 USD |
| 2024-05-13 |
54.9437 USD |
118.4192 COMP |
54.2900 USD |
52.9870 USD |
57.6440 USD |
55.6470 USD |
| 2024-05-12 |
54.3490 USD |
33.6693 COMP |
53.3980 USD |
53.3140 USD |
56.4190 USD |
54.4660 USD |
| 2024-05-11 |
54.0296 USD |
59.6097 COMP |
54.4050 USD |
53.7130 USD |
54.6240 USD |
53.7610 USD |
| 2024-05-10 |
54.6945 USD |
225.1220 COMP |
58.4090 USD |
54.2620 USD |
58.4640 USD |
54.6490 USD |
| 2024-05-09 |
57.4711 USD |
41.7917 COMP |
56.2830 USD |
55.3610 USD |
58.7210 USD |
58.0940 USD |
| 2024-05-08 |
55.8222 USD |
17.6364 COMP |
55.9440 USD |
55.0840 USD |
57.2460 USD |
56.9060 USD |
| 2024-05-07 |
56.6475 USD |
53.9259 COMP |
56.4860 USD |
55.6020 USD |
57.5520 USD |
57.3430 USD |
| 2024-05-06 |
58.8558 USD |
23.2662 COMP |
58.2110 USD |
56.6940 USD |
60.4130 USD |
56.9060 USD |
| 2024-05-05 |
58.0210 USD |
77.8764 COMP |
58.0090 USD |
56.5600 USD |
58.6650 USD |
58.2140 USD |
| 2024-05-04 |
59.2388 USD |
288.3251 COMP |
59.2610 USD |
58.1090 USD |
59.7380 USD |
58.1720 USD |
| 2024-05-03 |
57.5346 USD |
25.2759 COMP |
57.2580 USD |
56.3340 USD |
58.3630 USD |
58.2060 USD |
| 2024-05-02 |
56.3406 USD |
25.5839 COMP |
55.6660 USD |
54.0370 USD |
57.4120 USD |
56.8800 USD |
| 2024-05-01 |
52.2352 USD |
52.5559 COMP |
53.2230 USD |
50.7580 USD |
55.0150 USD |
54.4950 USD |
| 2024-04-30 |
53.3707 USD |
34.5316 COMP |
56.0620 USD |
51.1100 USD |
56.5650 USD |
52.2100 USD |
| 2024-04-29 |
55.1353 USD |
15.2536 COMP |
56.0070 USD |
54.3090 USD |
56.7880 USD |
55.0290 USD |
| 2024-04-28 |
57.3991 USD |
63.3602 COMP |
57.3460 USD |
56.5330 USD |
58.1530 USD |
56.8370 USD |
| 2024-04-27 |
55.9358 USD |
75.0767 COMP |
55.9830 USD |
54.8070 USD |
57.3350 USD |
57.1730 USD |
| 2024-04-26 |
55.5933 USD |
24.2607 COMP |
56.0890 USD |
54.8920 USD |
56.6790 USD |
56.5890 USD |
| 2024-04-25 |
56.7185 USD |
161.6495 COMP |
56.7730 USD |
54.7140 USD |
57.4260 USD |
56.8440 USD |
| 2024-04-24 |
57.4780 USD |
573.2773 COMP |
59.5210 USD |
56.7720 USD |
61.0400 USD |
57.4490 USD |
| 2024-04-23 |
59.5877 USD |
7.7063 COMP |
59.7120 USD |
58.7170 USD |
60.1760 USD |
59.6380 USD |
| 2024-04-22 |
59.0875 USD |
57.0384 COMP |
58.8650 USD |
58.4410 USD |
60.7280 USD |
59.9200 USD |
| 2024-04-21 |
58.6570 USD |
77.2138 COMP |
58.9500 USD |
58.0610 USD |
59.7970 USD |
58.3550 USD |