Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
55.8222 USD |
17.6364 COMP |
55.9440 USD |
55.0840 USD |
57.2460 USD |
56.9060 USD |
| 2024-05-07 |
56.6475 USD |
53.9259 COMP |
56.4860 USD |
55.6020 USD |
57.5520 USD |
57.3430 USD |
| 2024-05-06 |
58.8558 USD |
23.2662 COMP |
58.2110 USD |
56.6940 USD |
60.4130 USD |
56.9060 USD |
| 2024-05-05 |
58.0210 USD |
77.8764 COMP |
58.0090 USD |
56.5600 USD |
58.6650 USD |
58.2140 USD |
| 2024-05-04 |
59.2388 USD |
288.3251 COMP |
59.2610 USD |
58.1090 USD |
59.7380 USD |
58.1720 USD |
| 2024-05-03 |
57.5346 USD |
25.2759 COMP |
57.2580 USD |
56.3340 USD |
58.3630 USD |
58.2060 USD |
| 2024-05-02 |
56.3406 USD |
25.5839 COMP |
55.6660 USD |
54.0370 USD |
57.4120 USD |
56.8800 USD |
| 2024-05-01 |
52.2352 USD |
52.5559 COMP |
53.2230 USD |
50.7580 USD |
55.0150 USD |
54.4950 USD |
| 2024-04-30 |
53.3707 USD |
34.5316 COMP |
56.0620 USD |
51.1100 USD |
56.5650 USD |
52.2100 USD |
| 2024-04-29 |
55.1353 USD |
15.2536 COMP |
56.0070 USD |
54.3090 USD |
56.7880 USD |
55.0290 USD |
| 2024-04-28 |
57.3991 USD |
63.3602 COMP |
57.3460 USD |
56.5330 USD |
58.1530 USD |
56.8370 USD |
| 2024-04-27 |
55.9358 USD |
75.0767 COMP |
55.9830 USD |
54.8070 USD |
57.3350 USD |
57.1730 USD |
| 2024-04-26 |
55.5933 USD |
24.2607 COMP |
56.0890 USD |
54.8920 USD |
56.6790 USD |
56.5890 USD |
| 2024-04-25 |
56.7185 USD |
161.6495 COMP |
56.7730 USD |
54.7140 USD |
57.4260 USD |
56.8440 USD |
| 2024-04-24 |
57.4780 USD |
573.2773 COMP |
59.5210 USD |
56.7720 USD |
61.0400 USD |
57.4490 USD |
| 2024-04-23 |
59.5877 USD |
7.7063 COMP |
59.7120 USD |
58.7170 USD |
60.1760 USD |
59.6380 USD |
| 2024-04-22 |
59.0875 USD |
57.0384 COMP |
58.8650 USD |
58.4410 USD |
60.7280 USD |
59.9200 USD |
| 2024-04-21 |
58.6570 USD |
77.2138 COMP |
58.9500 USD |
58.0610 USD |
59.7970 USD |
58.3550 USD |
| 2024-04-20 |
57.9666 USD |
60.9330 COMP |
54.7310 USD |
54.4770 USD |
59.0030 USD |
58.7490 USD |
| 2024-04-19 |
55.2805 USD |
163.7154 COMP |
53.7760 USD |
49.8480 USD |
55.8130 USD |
55.2770 USD |
| 2024-04-18 |
52.9805 USD |
1,079.0750 COMP |
52.0250 USD |
51.0760 USD |
54.0310 USD |
53.7360 USD |
| 2024-04-17 |
52.3431 USD |
102.9241 COMP |
53.6020 USD |
50.3450 USD |
53.8060 USD |
50.5450 USD |
| 2024-04-16 |
52.5352 USD |
189.6901 COMP |
52.7460 USD |
50.8520 USD |
53.9650 USD |
53.6480 USD |
| 2024-04-15 |
53.9914 USD |
336.3441 COMP |
54.6950 USD |
52.5800 USD |
56.3460 USD |
53.2120 USD |
| 2024-04-14 |
52.0373 USD |
2,902.1474 COMP |
50.6600 USD |
49.0750 USD |
54.6280 USD |
53.3240 USD |
| 2024-04-13 |
53.0213 USD |
2,715.1298 COMP |
59.4660 USD |
43.6460 USD |
63.7330 USD |
46.3910 USD |
| 2024-04-12 |
65.5476 USD |
799.0324 COMP |
70.0600 USD |
52.9450 USD |
72.0090 USD |
55.6090 USD |
| 2024-04-11 |
71.2297 USD |
29.3083 COMP |
71.1050 USD |
69.7760 USD |
72.1520 USD |
70.1610 USD |
| 2024-04-10 |
70.8643 USD |
49.3957 COMP |
73.1580 USD |
68.4820 USD |
73.2630 USD |
71.7240 USD |
| 2024-04-09 |
74.7826 USD |
25.9625 COMP |
76.1580 USD |
72.9380 USD |
76.4140 USD |
72.9380 USD |
| 2024-04-08 |
74.4625 USD |
15.7493 COMP |
73.2270 USD |
72.4110 USD |
76.5070 USD |
76.1050 USD |
| 2024-04-07 |
73.4099 USD |
3.8794 COMP |
72.4140 USD |
72.4140 USD |
74.0850 USD |
73.7700 USD |
| 2024-04-06 |
72.0249 USD |
42.8068 COMP |
71.2340 USD |
71.2340 USD |
73.2660 USD |
72.6110 USD |
| 2024-04-05 |
70.7359 USD |
148.1133 COMP |
71.8960 USD |
68.9410 USD |
72.5120 USD |
71.8800 USD |
| 2024-04-04 |
71.9978 USD |
10.9280 COMP |
69.4870 USD |
68.1870 USD |
74.2980 USD |
72.9510 USD |
| 2024-04-03 |
71.5559 USD |
64.0753 COMP |
70.5800 USD |
68.9430 USD |
72.0640 USD |
69.1330 USD |
| 2024-04-02 |
73.7734 USD |
175.9714 COMP |
75.6310 USD |
68.5980 USD |
75.7310 USD |
70.1720 USD |
| 2024-04-01 |
74.6731 USD |
133.2521 COMP |
79.4960 USD |
70.2090 USD |
80.5640 USD |
74.6910 USD |
| 2024-03-31 |
78.0226 USD |
48.0341 COMP |
76.4120 USD |
76.4120 USD |
79.6240 USD |
79.0600 USD |
| 2024-03-30 |
78.4114 USD |
64.1419 COMP |
79.6200 USD |
76.9130 USD |
79.6200 USD |
77.4020 USD |
| 2024-03-29 |
81.0671 USD |
376.4920 COMP |
78.9280 USD |
77.9780 USD |
81.7950 USD |
79.0720 USD |
| 2024-03-28 |
77.9326 USD |
55.9919 COMP |
77.4040 USD |
76.3080 USD |
79.4690 USD |
79.2710 USD |
| 2024-03-27 |
77.8519 USD |
247.4780 COMP |
78.5810 USD |
75.9700 USD |
80.1260 USD |
75.9930 USD |
| 2024-03-26 |
76.8580 USD |
305.4415 COMP |
77.3540 USD |
72.2290 USD |
80.2390 USD |
79.0530 USD |
| 2024-03-25 |
75.0278 USD |
130.6229 COMP |
72.8580 USD |
72.8530 USD |
77.8680 USD |
77.5960 USD |
| 2024-03-24 |
71.8025 USD |
64.9679 COMP |
70.8000 USD |
70.5150 USD |
72.5670 USD |
72.0910 USD |
| 2024-03-23 |
71.1103 USD |
52.7527 COMP |
70.4370 USD |
69.9110 USD |
71.9270 USD |
71.3920 USD |
| 2024-03-22 |
72.0478 USD |
52.8945 COMP |
74.7430 USD |
68.7390 USD |
75.4000 USD |
69.9000 USD |
| 2024-03-21 |
74.6802 USD |
111.5597 COMP |
74.1070 USD |
72.4240 USD |
76.3660 USD |
73.9120 USD |
| 2024-03-20 |
67.4785 USD |
114.3887 COMP |
66.9100 USD |
63.8310 USD |
70.3050 USD |
70.3050 USD |