Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
70.8369 USD |
1,495.2290 COMP |
75.0680 USD |
67.0000 USD |
75.4110 USD |
70.2890 USD |
| 2024-03-18 |
75.5540 USD |
148.9247 COMP |
79.1440 USD |
74.0500 USD |
80.8330 USD |
74.8520 USD |
| 2024-03-17 |
77.8655 USD |
359.0395 COMP |
77.4490 USD |
73.3440 USD |
80.5780 USD |
80.1260 USD |
| 2024-03-16 |
81.1146 USD |
1,569.6154 COMP |
82.3620 USD |
74.7290 USD |
83.4010 USD |
76.9560 USD |
| 2024-03-15 |
79.5188 USD |
1,166.9779 COMP |
89.0430 USD |
77.3000 USD |
89.7410 USD |
81.6950 USD |
| 2024-03-14 |
88.8536 USD |
269.1289 COMP |
90.4160 USD |
83.4330 USD |
91.2140 USD |
89.3300 USD |
| 2024-03-13 |
91.2898 USD |
1,517.3837 COMP |
87.6270 USD |
86.8090 USD |
96.0000 USD |
90.5360 USD |
| 2024-03-12 |
87.9950 USD |
830.8309 COMP |
92.7660 USD |
83.3610 USD |
93.4610 USD |
86.5290 USD |
| 2024-03-11 |
87.7940 USD |
3,523.8091 COMP |
87.4430 USD |
81.6330 USD |
92.0460 USD |
92.0460 USD |
| 2024-03-10 |
87.5689 USD |
474.2741 COMP |
90.7690 USD |
85.2300 USD |
92.2640 USD |
86.7860 USD |
| 2024-03-09 |
88.9617 USD |
299.8474 COMP |
86.2920 USD |
86.0230 USD |
93.4870 USD |
90.4870 USD |
| 2024-03-08 |
87.0481 USD |
232.6457 COMP |
89.5740 USD |
82.8030 USD |
90.2780 USD |
86.1380 USD |
| 2024-03-07 |
89.6885 USD |
1,061.5736 COMP |
89.2230 USD |
86.2550 USD |
90.1890 USD |
88.8600 USD |
| 2024-03-06 |
87.7868 USD |
1,439.3237 COMP |
81.6870 USD |
79.3320 USD |
89.6100 USD |
88.8120 USD |
| 2024-03-05 |
90.0319 USD |
743.1341 COMP |
89.2010 USD |
85.0840 USD |
95.9640 USD |
87.8710 USD |
| 2024-03-04 |
90.6280 USD |
1,834.8990 COMP |
88.9660 USD |
86.8280 USD |
97.9760 USD |
90.8530 USD |
| 2024-03-03 |
90.0391 USD |
308.3460 COMP |
91.9150 USD |
84.4460 USD |
92.8310 USD |
90.0900 USD |
| 2024-03-02 |
92.2259 USD |
815.9016 COMP |
94.2800 USD |
89.3440 USD |
95.7550 USD |
91.5230 USD |
| 2024-03-01 |
91.5936 USD |
346.6103 COMP |
90.6560 USD |
90.3980 USD |
94.6920 USD |
93.2270 USD |
| 2024-02-29 |
96.2052 USD |
961.3330 COMP |
91.7920 USD |
91.3030 USD |
103.0000 USD |
91.8210 USD |
| 2024-02-28 |
87.5414 USD |
3,561.2616 COMP |
83.5930 USD |
78.0000 USD |
95.0000 USD |
95.0000 USD |
| 2024-02-27 |
79.3079 USD |
1,666.4274 COMP |
74.8860 USD |
74.3160 USD |
84.4360 USD |
83.9960 USD |
| 2024-02-26 |
74.0762 USD |
685.2432 COMP |
69.0470 USD |
69.0470 USD |
77.6040 USD |
75.6660 USD |
| 2024-02-25 |
68.0015 USD |
147.4843 COMP |
67.1490 USD |
66.6250 USD |
70.7960 USD |
68.8780 USD |
| 2024-02-24 |
68.8917 USD |
868.0115 COMP |
65.8290 USD |
65.0100 USD |
73.3530 USD |
68.0100 USD |
| 2024-02-23 |
65.1773 USD |
956.6155 COMP |
59.6380 USD |
57.8920 USD |
74.8810 USD |
65.7250 USD |
| 2024-02-22 |
58.5858 USD |
13.4320 COMP |
57.1760 USD |
56.4340 USD |
60.1930 USD |
60.0410 USD |
| 2024-02-21 |
56.9987 USD |
43.5989 COMP |
59.6700 USD |
55.5700 USD |
59.9330 USD |
57.2700 USD |
| 2024-02-20 |
59.0338 USD |
32.0061 COMP |
61.7470 USD |
57.6570 USD |
61.7470 USD |
59.5580 USD |
| 2024-02-19 |
61.1792 USD |
38.8039 COMP |
60.4600 USD |
60.0060 USD |
62.7110 USD |
61.4240 USD |
| 2024-02-18 |
59.3618 USD |
52.5806 COMP |
58.4380 USD |
57.7200 USD |
60.7870 USD |
60.7870 USD |
| 2024-02-17 |
57.6669 USD |
35.1123 COMP |
58.7560 USD |
56.1770 USD |
58.9270 USD |
57.5750 USD |
| 2024-02-16 |
57.9850 USD |
19.3958 COMP |
58.1890 USD |
56.9130 USD |
60.0410 USD |
58.2670 USD |
| 2024-02-15 |
57.5013 USD |
476.3646 COMP |
58.1200 USD |
55.4130 USD |
58.5040 USD |
57.5830 USD |
| 2024-02-14 |
57.3454 USD |
188.3288 COMP |
56.7760 USD |
56.5410 USD |
58.6860 USD |
57.5360 USD |
| 2024-02-13 |
57.2278 USD |
289.8267 COMP |
56.9600 USD |
56.3320 USD |
58.2290 USD |
57.4040 USD |
| 2024-02-12 |
54.9905 USD |
8.3982 COMP |
55.0790 USD |
53.9830 USD |
56.8740 USD |
56.7660 USD |
| 2024-02-11 |
55.9630 USD |
977.5476 COMP |
54.6980 USD |
54.6980 USD |
56.6520 USD |
55.2410 USD |
| 2024-02-10 |
55.2629 USD |
32.1215 COMP |
55.0440 USD |
53.9580 USD |
56.1750 USD |
54.8610 USD |
| 2024-02-09 |
54.3739 USD |
17.6094 COMP |
53.9980 USD |
53.6610 USD |
55.2250 USD |
55.0000 USD |
| 2024-02-08 |
53.4108 USD |
12.6932 COMP |
53.3840 USD |
53.1340 USD |
54.1500 USD |
53.5260 USD |
| 2024-02-07 |
52.4084 USD |
12.1213 COMP |
52.4390 USD |
52.0050 USD |
53.3970 USD |
53.3120 USD |
| 2024-02-06 |
52.5500 USD |
31.4367 COMP |
52.1860 USD |
52.1120 USD |
53.1020 USD |
52.3270 USD |
| 2024-02-05 |
52.9627 USD |
26.4319 COMP |
52.9550 USD |
52.0000 USD |
53.5300 USD |
52.6940 USD |
| 2024-02-04 |
54.0822 USD |
4.2419 COMP |
54.5150 USD |
53.4320 USD |
54.7420 USD |
54.1660 USD |
| 2024-02-03 |
55.5976 USD |
17.2594 COMP |
54.6690 USD |
54.5220 USD |
55.9940 USD |
55.5660 USD |
| 2024-02-02 |
53.9356 USD |
20.0383 COMP |
53.6490 USD |
53.3960 USD |
54.7570 USD |
54.7040 USD |
| 2024-02-01 |
53.7758 USD |
20.9095 COMP |
54.3400 USD |
52.5690 USD |
54.6420 USD |
52.8010 USD |
| 2024-01-31 |
54.1399 USD |
18.7791 COMP |
55.5060 USD |
53.2580 USD |
55.8390 USD |
54.3320 USD |
| 2024-01-30 |
55.8440 USD |
204.4740 COMP |
55.8670 USD |
54.9460 USD |
56.4610 USD |
55.9700 USD |