Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
92.2259 USD |
815.9016 COMP |
94.2800 USD |
89.3440 USD |
95.7550 USD |
91.5230 USD |
| 2024-03-01 |
91.5936 USD |
346.6103 COMP |
90.6560 USD |
90.3980 USD |
94.6920 USD |
93.2270 USD |
| 2024-02-29 |
96.2052 USD |
961.3330 COMP |
91.7920 USD |
91.3030 USD |
103.0000 USD |
91.8210 USD |
| 2024-02-28 |
87.5414 USD |
3,561.2616 COMP |
83.5930 USD |
78.0000 USD |
95.0000 USD |
95.0000 USD |
| 2024-02-27 |
79.3079 USD |
1,666.4274 COMP |
74.8860 USD |
74.3160 USD |
84.4360 USD |
83.9960 USD |
| 2024-02-26 |
74.0762 USD |
685.2432 COMP |
69.0470 USD |
69.0470 USD |
77.6040 USD |
75.6660 USD |
| 2024-02-25 |
68.0015 USD |
147.4843 COMP |
67.1490 USD |
66.6250 USD |
70.7960 USD |
68.8780 USD |
| 2024-02-24 |
68.8917 USD |
868.0115 COMP |
65.8290 USD |
65.0100 USD |
73.3530 USD |
68.0100 USD |
| 2024-02-23 |
65.1773 USD |
956.6155 COMP |
59.6380 USD |
57.8920 USD |
74.8810 USD |
65.7250 USD |
| 2024-02-22 |
58.5858 USD |
13.4320 COMP |
57.1760 USD |
56.4340 USD |
60.1930 USD |
60.0410 USD |
| 2024-02-21 |
56.9987 USD |
43.5989 COMP |
59.6700 USD |
55.5700 USD |
59.9330 USD |
57.2700 USD |
| 2024-02-20 |
59.0338 USD |
32.0061 COMP |
61.7470 USD |
57.6570 USD |
61.7470 USD |
59.5580 USD |
| 2024-02-19 |
61.1792 USD |
38.8039 COMP |
60.4600 USD |
60.0060 USD |
62.7110 USD |
61.4240 USD |
| 2024-02-18 |
59.3618 USD |
52.5806 COMP |
58.4380 USD |
57.7200 USD |
60.7870 USD |
60.7870 USD |
| 2024-02-17 |
57.6669 USD |
35.1123 COMP |
58.7560 USD |
56.1770 USD |
58.9270 USD |
57.5750 USD |
| 2024-02-16 |
57.9850 USD |
19.3958 COMP |
58.1890 USD |
56.9130 USD |
60.0410 USD |
58.2670 USD |
| 2024-02-15 |
57.5013 USD |
476.3646 COMP |
58.1200 USD |
55.4130 USD |
58.5040 USD |
57.5830 USD |
| 2024-02-14 |
57.3454 USD |
188.3288 COMP |
56.7760 USD |
56.5410 USD |
58.6860 USD |
57.5360 USD |
| 2024-02-13 |
57.2278 USD |
289.8267 COMP |
56.9600 USD |
56.3320 USD |
58.2290 USD |
57.4040 USD |
| 2024-02-12 |
54.9905 USD |
8.3982 COMP |
55.0790 USD |
53.9830 USD |
56.8740 USD |
56.7660 USD |
| 2024-02-11 |
55.9630 USD |
977.5476 COMP |
54.6980 USD |
54.6980 USD |
56.6520 USD |
55.2410 USD |
| 2024-02-10 |
55.2629 USD |
32.1215 COMP |
55.0440 USD |
53.9580 USD |
56.1750 USD |
54.8610 USD |
| 2024-02-09 |
54.3739 USD |
17.6094 COMP |
53.9980 USD |
53.6610 USD |
55.2250 USD |
55.0000 USD |
| 2024-02-08 |
53.4108 USD |
12.6932 COMP |
53.3840 USD |
53.1340 USD |
54.1500 USD |
53.5260 USD |
| 2024-02-07 |
52.4084 USD |
12.1213 COMP |
52.4390 USD |
52.0050 USD |
53.3970 USD |
53.3120 USD |
| 2024-02-06 |
52.5500 USD |
31.4367 COMP |
52.1860 USD |
52.1120 USD |
53.1020 USD |
52.3270 USD |
| 2024-02-05 |
52.9627 USD |
26.4319 COMP |
52.9550 USD |
52.0000 USD |
53.5300 USD |
52.6940 USD |
| 2024-02-04 |
54.0822 USD |
4.2419 COMP |
54.5150 USD |
53.4320 USD |
54.7420 USD |
54.1660 USD |
| 2024-02-03 |
55.5976 USD |
17.2594 COMP |
54.6690 USD |
54.5220 USD |
55.9940 USD |
55.5660 USD |
| 2024-02-02 |
53.9356 USD |
20.0383 COMP |
53.6490 USD |
53.3960 USD |
54.7570 USD |
54.7040 USD |
| 2024-02-01 |
53.7758 USD |
20.9095 COMP |
54.3400 USD |
52.5690 USD |
54.6420 USD |
52.8010 USD |
| 2024-01-31 |
54.1399 USD |
18.7791 COMP |
55.5060 USD |
53.2580 USD |
55.8390 USD |
54.3320 USD |
| 2024-01-30 |
55.8440 USD |
204.4740 COMP |
55.8670 USD |
54.9460 USD |
56.4610 USD |
55.9700 USD |
| 2024-01-29 |
54.2207 USD |
4.3319 COMP |
54.5330 USD |
53.1160 USD |
54.9960 USD |
54.7590 USD |
| 2024-01-28 |
54.6759 USD |
66.6960 COMP |
55.6450 USD |
53.9300 USD |
56.1400 USD |
54.5510 USD |
| 2024-01-27 |
55.4168 USD |
13.3702 COMP |
54.6760 USD |
54.3780 USD |
56.0500 USD |
55.5450 USD |
| 2024-01-26 |
53.9356 USD |
14.4637 COMP |
53.8310 USD |
53.2320 USD |
54.5060 USD |
54.2310 USD |
| 2024-01-25 |
52.4788 USD |
8.2002 COMP |
53.0800 USD |
51.9220 USD |
53.2220 USD |
52.0350 USD |
| 2024-01-24 |
53.0081 USD |
132.4814 COMP |
51.8980 USD |
51.3290 USD |
53.7650 USD |
52.6160 USD |
| 2024-01-23 |
51.9670 USD |
69.8571 COMP |
52.5430 USD |
50.0680 USD |
53.2480 USD |
51.5280 USD |
| 2024-01-22 |
53.9839 USD |
35.4953 COMP |
54.5090 USD |
52.7930 USD |
55.5060 USD |
53.0190 USD |
| 2024-01-21 |
55.8265 USD |
262.7404 COMP |
56.6340 USD |
55.5130 USD |
57.3280 USD |
55.5130 USD |
| 2024-01-20 |
58.0640 USD |
798.0011 COMP |
57.8870 USD |
56.4410 USD |
59.9040 USD |
56.5770 USD |
| 2024-01-19 |
55.0979 USD |
91.2678 COMP |
54.7160 USD |
53.7360 USD |
56.2930 USD |
56.2080 USD |
| 2024-01-18 |
55.7075 USD |
89.4209 COMP |
55.3920 USD |
54.0420 USD |
57.1210 USD |
54.6550 USD |
| 2024-01-17 |
55.8141 USD |
78.8064 COMP |
56.7040 USD |
54.6260 USD |
56.7040 USD |
55.3240 USD |
| 2024-01-16 |
57.5178 USD |
531.4962 COMP |
57.7580 USD |
55.4540 USD |
59.3150 USD |
56.1180 USD |
| 2024-01-15 |
57.8122 USD |
870.4493 COMP |
58.2230 USD |
56.6280 USD |
59.4640 USD |
57.7410 USD |
| 2024-01-14 |
60.5734 USD |
1,259.6660 COMP |
58.9620 USD |
56.2920 USD |
61.5440 USD |
59.1660 USD |
| 2024-01-13 |
57.3107 USD |
129.6879 COMP |
52.4470 USD |
51.6110 USD |
60.1120 USD |
59.6770 USD |