Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
55.3482 USD |
289.8661 COMP |
55.0610 USD |
53.5580 USD |
56.8890 USD |
56.0340 USD |
| 2023-12-09 |
56.0564 USD |
96.0022 COMP |
55.8200 USD |
55.4420 USD |
57.0610 USD |
55.8980 USD |
| 2023-12-08 |
53.9431 USD |
596.1090 COMP |
52.9800 USD |
52.7530 USD |
54.6040 USD |
54.5330 USD |
| 2023-12-07 |
52.4812 USD |
144.9021 COMP |
50.5830 USD |
50.4030 USD |
53.0580 USD |
53.0580 USD |
| 2023-12-06 |
51.3895 USD |
108.8563 COMP |
52.8150 USD |
50.3630 USD |
53.3520 USD |
51.5030 USD |
| 2023-12-05 |
51.3725 USD |
157.0178 COMP |
51.1030 USD |
49.6700 USD |
53.4250 USD |
52.6690 USD |
| 2023-12-04 |
50.6503 USD |
184.3329 COMP |
51.2980 USD |
49.3830 USD |
53.1200 USD |
51.1480 USD |
| 2023-12-03 |
51.6744 USD |
18.6162 COMP |
52.1870 USD |
50.7480 USD |
52.6380 USD |
50.7480 USD |
| 2023-12-02 |
51.8285 USD |
10.6997 COMP |
51.5440 USD |
51.2970 USD |
52.3500 USD |
52.1210 USD |
| 2023-12-01 |
51.0901 USD |
30.8537 COMP |
51.2740 USD |
50.7460 USD |
51.5450 USD |
51.5180 USD |
| 2023-11-30 |
50.8110 USD |
0.4391 COMP |
51.0070 USD |
50.8970 USD |
51.0070 USD |
50.8970 USD |
| 2023-11-29 |
51.7216 USD |
50.8314 COMP |
51.8280 USD |
50.7380 USD |
52.0340 USD |
50.9160 USD |
| 2023-11-28 |
51.2157 USD |
41.8760 COMP |
50.8680 USD |
50.8680 USD |
51.4250 USD |
51.0980 USD |
| 2023-11-27 |
51.2100 USD |
79.6799 COMP |
51.8170 USD |
50.5090 USD |
51.8170 USD |
50.5170 USD |
| 2023-11-26 |
53.5959 USD |
47.9115 COMP |
53.1800 USD |
52.9740 USD |
53.8540 USD |
52.9740 USD |
| 2023-11-25 |
53.0420 USD |
19.6247 COMP |
52.2150 USD |
51.8470 USD |
54.2360 USD |
53.2940 USD |
| 2023-11-24 |
51.2442 USD |
12.7904 COMP |
51.2210 USD |
51.1450 USD |
51.9250 USD |
51.2020 USD |
| 2023-11-23 |
50.6797 USD |
18.4795 COMP |
50.2590 USD |
50.2590 USD |
51.3980 USD |
50.5170 USD |
| 2023-11-22 |
49.4808 USD |
48.0038 COMP |
48.0030 USD |
47.8330 USD |
50.5640 USD |
50.4480 USD |
| 2023-11-21 |
51.1843 USD |
65.9263 COMP |
51.7850 USD |
48.5040 USD |
52.0160 USD |
48.7380 USD |
| 2023-11-20 |
52.0223 USD |
125.4935 COMP |
52.3160 USD |
51.7110 USD |
53.4080 USD |
52.4530 USD |
| 2023-11-19 |
51.1689 USD |
232.0563 COMP |
50.8760 USD |
50.8760 USD |
52.3760 USD |
52.0950 USD |
| 2023-11-18 |
50.1073 USD |
785.7996 COMP |
52.6660 USD |
48.9640 USD |
52.6660 USD |
51.1650 USD |
| 2023-11-17 |
52.8339 USD |
50.6358 COMP |
53.8270 USD |
51.2050 USD |
54.7120 USD |
52.4680 USD |
| 2023-11-16 |
56.5551 USD |
121.5296 COMP |
57.6460 USD |
52.4260 USD |
57.8850 USD |
53.6310 USD |
| 2023-11-15 |
57.2163 USD |
530.9113 COMP |
53.8940 USD |
53.8940 USD |
58.7340 USD |
57.4610 USD |
| 2023-11-14 |
52.2859 USD |
164.8115 COMP |
51.1670 USD |
50.5350 USD |
55.3140 USD |
51.2500 USD |
| 2023-11-13 |
55.1594 USD |
286.3366 COMP |
55.0140 USD |
52.8920 USD |
56.4810 USD |
52.9740 USD |
| 2023-11-12 |
54.7779 USD |
177.6143 COMP |
53.6120 USD |
53.3370 USD |
55.8590 USD |
54.3980 USD |
| 2023-11-11 |
54.8337 USD |
67.2315 COMP |
55.8200 USD |
53.0950 USD |
57.0000 USD |
56.6000 USD |
| 2023-11-10 |
54.1117 USD |
239.8358 COMP |
54.3130 USD |
52.7210 USD |
54.9710 USD |
54.4590 USD |
| 2023-11-09 |
52.7396 USD |
1,173.3417 COMP |
54.4650 USD |
47.1340 USD |
57.8450 USD |
53.4260 USD |
| 2023-11-08 |
52.4244 USD |
144.8955 COMP |
52.5010 USD |
52.0580 USD |
52.9750 USD |
52.2780 USD |
| 2023-11-07 |
52.9852 USD |
332.6368 COMP |
51.8640 USD |
49.9150 USD |
54.2750 USD |
52.0950 USD |
| 2023-11-06 |
50.1685 USD |
268.8993 COMP |
50.2390 USD |
49.3380 USD |
51.4730 USD |
51.1770 USD |
| 2023-11-05 |
49.3216 USD |
316.0647 COMP |
48.4530 USD |
48.4530 USD |
50.3770 USD |
49.6160 USD |
| 2023-11-04 |
47.9480 USD |
104.7401 COMP |
46.5440 USD |
46.5440 USD |
49.1380 USD |
47.9440 USD |
| 2023-11-03 |
46.8285 USD |
39.3399 COMP |
46.2560 USD |
45.6520 USD |
46.6520 USD |
46.1760 USD |
| 2023-11-02 |
49.1658 USD |
342.6485 COMP |
48.6160 USD |
46.4130 USD |
52.5860 USD |
47.1580 USD |
| 2023-11-01 |
46.1206 USD |
625.4306 COMP |
45.9480 USD |
44.2210 USD |
48.4420 USD |
47.9760 USD |
| 2023-10-31 |
46.2468 USD |
488.7106 COMP |
47.4070 USD |
44.4200 USD |
47.8180 USD |
45.5090 USD |
| 2023-10-30 |
46.7933 USD |
50.1591 COMP |
46.7220 USD |
46.0000 USD |
47.6030 USD |
46.9520 USD |
| 2023-10-29 |
47.6570 USD |
294.9112 COMP |
45.5000 USD |
45.5000 USD |
47.4400 USD |
47.3880 USD |
| 2023-10-28 |
46.4020 USD |
62.5270 COMP |
44.9330 USD |
44.8360 USD |
46.3610 USD |
46.3610 USD |
| 2023-10-27 |
44.8987 USD |
76.4001 COMP |
45.8670 USD |
43.8550 USD |
45.8670 USD |
44.6630 USD |
| 2023-10-26 |
46.0208 USD |
546.9870 COMP |
45.7650 USD |
43.7200 USD |
47.5140 USD |
45.1290 USD |
| 2023-10-25 |
45.5137 USD |
246.6552 COMP |
45.7650 USD |
44.3060 USD |
46.6050 USD |
45.7980 USD |
| 2023-10-24 |
47.0900 USD |
786.6793 COMP |
46.1180 USD |
44.5160 USD |
48.1620 USD |
46.0620 USD |
| 2023-10-23 |
45.1995 USD |
223.6189 COMP |
44.1320 USD |
43.6230 USD |
45.5140 USD |
45.0580 USD |
| 2023-10-22 |
42.7131 USD |
384.2024 COMP |
42.4920 USD |
41.9450 USD |
44.3280 USD |
43.4640 USD |