Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
54.7502 USD |
194.9814 COMP |
55.6550 USD |
51.6940 USD |
56.8540 USD |
52.1370 USD |
| 2024-01-11 |
54.6877 USD |
242.5736 COMP |
53.5780 USD |
53.3600 USD |
57.0490 USD |
55.1850 USD |
| 2024-01-10 |
51.6291 USD |
194.8452 COMP |
49.8170 USD |
49.6640 USD |
53.0970 USD |
51.1400 USD |
| 2024-01-09 |
48.7279 USD |
208.5530 COMP |
50.8140 USD |
47.5870 USD |
50.8140 USD |
49.5740 USD |
| 2024-01-08 |
48.1851 USD |
217.1508 COMP |
48.2560 USD |
45.2520 USD |
50.8710 USD |
50.6700 USD |
| 2024-01-07 |
50.4202 USD |
254.8383 COMP |
50.5210 USD |
49.3560 USD |
51.3140 USD |
49.3860 USD |
| 2024-01-06 |
50.9707 USD |
84.6174 COMP |
52.1920 USD |
48.8620 USD |
52.1920 USD |
50.3230 USD |
| 2024-01-05 |
51.7545 USD |
2,163.8832 COMP |
53.5520 USD |
50.1920 USD |
53.9940 USD |
51.1930 USD |
| 2024-01-04 |
53.5272 USD |
112.6314 COMP |
52.9750 USD |
52.4250 USD |
54.1760 USD |
53.3990 USD |
| 2024-01-03 |
48.7919 USD |
992.3078 COMP |
59.1080 USD |
41.0420 USD |
60.7140 USD |
53.0430 USD |
| 2024-01-02 |
60.1667 USD |
923.6859 COMP |
61.1370 USD |
59.0350 USD |
62.2540 USD |
59.5420 USD |
| 2024-01-01 |
59.5718 USD |
102.6961 COMP |
57.7370 USD |
56.8090 USD |
62.2100 USD |
61.8230 USD |
| 2023-12-31 |
58.2019 USD |
102.0963 COMP |
58.1810 USD |
57.5710 USD |
60.1570 USD |
58.4040 USD |
| 2023-12-30 |
58.9914 USD |
183.2074 COMP |
59.8720 USD |
58.1470 USD |
60.9560 USD |
59.0590 USD |
| 2023-12-29 |
59.9310 USD |
618.0573 COMP |
62.2710 USD |
59.1000 USD |
63.0790 USD |
59.8190 USD |
| 2023-12-28 |
64.5047 USD |
491.8719 COMP |
64.0490 USD |
61.1140 USD |
68.2740 USD |
61.4820 USD |
| 2023-12-27 |
62.8564 USD |
277.6556 COMP |
63.0580 USD |
60.3470 USD |
64.8830 USD |
63.1940 USD |
| 2023-12-26 |
58.8932 USD |
259.1052 COMP |
58.1850 USD |
56.2450 USD |
62.6280 USD |
62.1680 USD |
| 2023-12-25 |
58.4560 USD |
491.4774 COMP |
57.3510 USD |
56.2180 USD |
60.4220 USD |
57.6010 USD |
| 2023-12-24 |
56.0305 USD |
804.5780 COMP |
55.1210 USD |
53.2220 USD |
58.9160 USD |
58.4430 USD |
| 2023-12-23 |
54.1409 USD |
108.6742 COMP |
53.5430 USD |
51.8900 USD |
55.8300 USD |
55.6610 USD |
| 2023-12-22 |
52.4759 USD |
191.1114 COMP |
52.2480 USD |
51.1930 USD |
53.7270 USD |
53.5400 USD |
| 2023-12-21 |
50.5126 USD |
184.3460 COMP |
50.1230 USD |
49.8630 USD |
51.4880 USD |
51.2610 USD |
| 2023-12-20 |
50.9658 USD |
15.2018 COMP |
49.8980 USD |
49.6640 USD |
52.1470 USD |
51.4190 USD |
| 2023-12-19 |
50.5679 USD |
291.1127 COMP |
50.5270 USD |
49.1770 USD |
51.6310 USD |
49.7680 USD |
| 2023-12-18 |
48.7989 USD |
80.4668 COMP |
50.7840 USD |
47.7950 USD |
51.5190 USD |
50.3040 USD |
| 2023-12-17 |
51.5901 USD |
75.0161 COMP |
53.4190 USD |
50.8240 USD |
53.6200 USD |
51.5250 USD |
| 2023-12-16 |
52.3104 USD |
65.1515 COMP |
50.6090 USD |
50.3860 USD |
53.0150 USD |
52.8460 USD |
| 2023-12-15 |
52.3173 USD |
746.6170 COMP |
52.1500 USD |
50.6120 USD |
55.2690 USD |
50.6120 USD |
| 2023-12-14 |
50.4590 USD |
115.1722 COMP |
50.9510 USD |
48.2800 USD |
52.9370 USD |
52.9370 USD |
| 2023-12-13 |
49.3806 USD |
33.8304 COMP |
51.1220 USD |
48.8000 USD |
51.2310 USD |
50.6850 USD |
| 2023-12-12 |
51.6240 USD |
163.8463 COMP |
50.5220 USD |
49.6040 USD |
51.8350 USD |
50.4100 USD |
| 2023-12-11 |
49.2862 USD |
469.3604 COMP |
56.2030 USD |
47.6530 USD |
56.2030 USD |
50.5030 USD |
| 2023-12-10 |
55.3482 USD |
289.8661 COMP |
55.0610 USD |
53.5580 USD |
56.8890 USD |
56.0340 USD |
| 2023-12-09 |
56.0564 USD |
96.0022 COMP |
55.8200 USD |
55.4420 USD |
57.0610 USD |
55.8980 USD |
| 2023-12-08 |
53.9431 USD |
596.1090 COMP |
52.9800 USD |
52.7530 USD |
54.6040 USD |
54.5330 USD |
| 2023-12-07 |
52.4812 USD |
144.9021 COMP |
50.5830 USD |
50.4030 USD |
53.0580 USD |
53.0580 USD |
| 2023-12-06 |
51.3895 USD |
108.8563 COMP |
52.8150 USD |
50.3630 USD |
53.3520 USD |
51.5030 USD |
| 2023-12-05 |
51.3725 USD |
157.0178 COMP |
51.1030 USD |
49.6700 USD |
53.4250 USD |
52.6690 USD |
| 2023-12-04 |
50.6503 USD |
184.3329 COMP |
51.2980 USD |
49.3830 USD |
53.1200 USD |
51.1480 USD |
| 2023-12-03 |
51.6744 USD |
18.6162 COMP |
52.1870 USD |
50.7480 USD |
52.6380 USD |
50.7480 USD |
| 2023-12-02 |
51.8285 USD |
10.6997 COMP |
51.5440 USD |
51.2970 USD |
52.3500 USD |
52.1210 USD |
| 2023-12-01 |
51.0901 USD |
30.8537 COMP |
51.2740 USD |
50.7460 USD |
51.5450 USD |
51.5180 USD |
| 2023-11-30 |
50.8110 USD |
0.4391 COMP |
51.0070 USD |
50.8970 USD |
51.0070 USD |
50.8970 USD |
| 2023-11-29 |
51.7216 USD |
50.8314 COMP |
51.8280 USD |
50.7380 USD |
52.0340 USD |
50.9160 USD |
| 2023-11-28 |
51.2157 USD |
41.8760 COMP |
50.8680 USD |
50.8680 USD |
51.4250 USD |
51.0980 USD |
| 2023-11-27 |
51.2100 USD |
79.6799 COMP |
51.8170 USD |
50.5090 USD |
51.8170 USD |
50.5170 USD |
| 2023-11-26 |
53.5959 USD |
47.9115 COMP |
53.1800 USD |
52.9740 USD |
53.8540 USD |
52.9740 USD |
| 2023-11-25 |
53.0420 USD |
19.6247 COMP |
52.2150 USD |
51.8470 USD |
54.2360 USD |
53.2940 USD |
| 2023-11-24 |
51.2442 USD |
12.7904 COMP |
51.2210 USD |
51.1450 USD |
51.9250 USD |
51.2020 USD |