Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
51.2442 USD |
12.7904 COMP |
51.2210 USD |
51.1450 USD |
51.9250 USD |
51.2020 USD |
| 2023-11-23 |
50.6797 USD |
18.4795 COMP |
50.2590 USD |
50.2590 USD |
51.3980 USD |
50.5170 USD |
| 2023-11-22 |
49.4808 USD |
48.0038 COMP |
48.0030 USD |
47.8330 USD |
50.5640 USD |
50.4480 USD |
| 2023-11-21 |
51.1843 USD |
65.9263 COMP |
51.7850 USD |
48.5040 USD |
52.0160 USD |
48.7380 USD |
| 2023-11-20 |
52.0223 USD |
125.4935 COMP |
52.3160 USD |
51.7110 USD |
53.4080 USD |
52.4530 USD |
| 2023-11-19 |
51.1689 USD |
232.0563 COMP |
50.8760 USD |
50.8760 USD |
52.3760 USD |
52.0950 USD |
| 2023-11-18 |
50.1073 USD |
785.7996 COMP |
52.6660 USD |
48.9640 USD |
52.6660 USD |
51.1650 USD |
| 2023-11-17 |
52.8339 USD |
50.6358 COMP |
53.8270 USD |
51.2050 USD |
54.7120 USD |
52.4680 USD |
| 2023-11-16 |
56.5551 USD |
121.5296 COMP |
57.6460 USD |
52.4260 USD |
57.8850 USD |
53.6310 USD |
| 2023-11-15 |
57.2163 USD |
530.9113 COMP |
53.8940 USD |
53.8940 USD |
58.7340 USD |
57.4610 USD |
| 2023-11-14 |
52.2859 USD |
164.8115 COMP |
51.1670 USD |
50.5350 USD |
55.3140 USD |
51.2500 USD |
| 2023-11-13 |
55.1594 USD |
286.3366 COMP |
55.0140 USD |
52.8920 USD |
56.4810 USD |
52.9740 USD |
| 2023-11-12 |
54.7779 USD |
177.6143 COMP |
53.6120 USD |
53.3370 USD |
55.8590 USD |
54.3980 USD |
| 2023-11-11 |
54.8337 USD |
67.2315 COMP |
55.8200 USD |
53.0950 USD |
57.0000 USD |
56.6000 USD |
| 2023-11-10 |
54.1117 USD |
239.8358 COMP |
54.3130 USD |
52.7210 USD |
54.9710 USD |
54.4590 USD |
| 2023-11-09 |
52.7396 USD |
1,173.3417 COMP |
54.4650 USD |
47.1340 USD |
57.8450 USD |
53.4260 USD |
| 2023-11-08 |
52.4244 USD |
144.8955 COMP |
52.5010 USD |
52.0580 USD |
52.9750 USD |
52.2780 USD |
| 2023-11-07 |
52.9852 USD |
332.6368 COMP |
51.8640 USD |
49.9150 USD |
54.2750 USD |
52.0950 USD |
| 2023-11-06 |
50.1685 USD |
268.8993 COMP |
50.2390 USD |
49.3380 USD |
51.4730 USD |
51.1770 USD |
| 2023-11-05 |
49.3216 USD |
316.0647 COMP |
48.4530 USD |
48.4530 USD |
50.3770 USD |
49.6160 USD |
| 2023-11-04 |
47.9480 USD |
104.7401 COMP |
46.5440 USD |
46.5440 USD |
49.1380 USD |
47.9440 USD |
| 2023-11-03 |
46.8285 USD |
39.3399 COMP |
46.2560 USD |
45.6520 USD |
46.6520 USD |
46.1760 USD |
| 2023-11-02 |
49.1658 USD |
342.6485 COMP |
48.6160 USD |
46.4130 USD |
52.5860 USD |
47.1580 USD |
| 2023-11-01 |
46.1206 USD |
625.4306 COMP |
45.9480 USD |
44.2210 USD |
48.4420 USD |
47.9760 USD |
| 2023-10-31 |
46.2468 USD |
488.7106 COMP |
47.4070 USD |
44.4200 USD |
47.8180 USD |
45.5090 USD |
| 2023-10-30 |
46.7933 USD |
50.1591 COMP |
46.7220 USD |
46.0000 USD |
47.6030 USD |
46.9520 USD |
| 2023-10-29 |
47.6570 USD |
294.9112 COMP |
45.5000 USD |
45.5000 USD |
47.4400 USD |
47.3880 USD |
| 2023-10-28 |
46.4020 USD |
62.5270 COMP |
44.9330 USD |
44.8360 USD |
46.3610 USD |
46.3610 USD |
| 2023-10-27 |
44.8987 USD |
76.4001 COMP |
45.8670 USD |
43.8550 USD |
45.8670 USD |
44.6630 USD |
| 2023-10-26 |
46.0208 USD |
546.9870 COMP |
45.7650 USD |
43.7200 USD |
47.5140 USD |
45.1290 USD |
| 2023-10-25 |
45.5137 USD |
246.6552 COMP |
45.7650 USD |
44.3060 USD |
46.6050 USD |
45.7980 USD |
| 2023-10-24 |
47.0900 USD |
786.6793 COMP |
46.1180 USD |
44.5160 USD |
48.1620 USD |
46.0620 USD |
| 2023-10-23 |
45.1995 USD |
223.6189 COMP |
44.1320 USD |
43.6230 USD |
45.5140 USD |
45.0580 USD |
| 2023-10-22 |
42.7131 USD |
384.2024 COMP |
42.4920 USD |
41.9450 USD |
44.3280 USD |
43.4640 USD |
| 2023-10-21 |
41.7046 USD |
462.7803 COMP |
40.3690 USD |
40.1500 USD |
42.7830 USD |
42.7830 USD |
| 2023-10-20 |
40.2945 USD |
170.7994 COMP |
40.0990 USD |
39.9390 USD |
41.9110 USD |
40.2870 USD |
| 2023-10-19 |
39.4690 USD |
25.5884 COMP |
39.6470 USD |
39.1210 USD |
39.9600 USD |
39.7860 USD |
| 2023-10-18 |
40.2551 USD |
48.1037 COMP |
39.9470 USD |
39.5360 USD |
40.7880 USD |
39.7990 USD |
| 2023-10-17 |
40.4043 USD |
72.7848 COMP |
41.2880 USD |
39.4830 USD |
41.4370 USD |
40.0580 USD |
| 2023-10-16 |
42.5746 USD |
178.3829 COMP |
41.0320 USD |
40.8880 USD |
43.3730 USD |
41.3900 USD |
| 2023-10-15 |
40.9092 USD |
44.1497 COMP |
40.9740 USD |
40.5700 USD |
41.3040 USD |
40.8900 USD |
| 2023-10-14 |
40.7387 USD |
21.3776 COMP |
40.4010 USD |
40.3970 USD |
41.1150 USD |
41.1120 USD |
| 2023-10-13 |
40.4777 USD |
43.8705 COMP |
40.7090 USD |
40.1790 USD |
40.8970 USD |
40.4020 USD |
| 2023-10-12 |
40.8312 USD |
84.8046 COMP |
41.4370 USD |
40.0620 USD |
41.6200 USD |
40.5030 USD |
| 2023-10-11 |
41.0518 USD |
226.3686 COMP |
41.4190 USD |
40.6570 USD |
41.6290 USD |
40.9000 USD |
| 2023-10-10 |
41.4365 USD |
534.2969 COMP |
41.5970 USD |
40.8370 USD |
42.0050 USD |
41.4630 USD |
| 2023-10-09 |
41.1727 USD |
1,741.6670 COMP |
43.0820 USD |
38.9520 USD |
44.4370 USD |
41.4890 USD |
| 2023-10-08 |
43.5022 USD |
114.6947 COMP |
43.7760 USD |
42.9490 USD |
43.9410 USD |
43.3800 USD |
| 2023-10-07 |
44.0130 USD |
734.2372 COMP |
44.2010 USD |
43.5390 USD |
44.5520 USD |
43.6570 USD |
| 2023-10-06 |
43.5637 USD |
25.5172 COMP |
42.4840 USD |
42.4720 USD |
44.8270 USD |
44.5620 USD |