Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
69.1514 USDT |
41.3718 COMP |
65.8210 USDT |
65.6150 USDT |
72.5780 USDT |
68.7100 USDT |
| 2024-11-23 |
65.4016 USDT |
1,356.4455 COMP |
62.5780 USDT |
59.1140 USDT |
68.4600 USDT |
64.2200 USDT |
| 2024-11-22 |
54.3395 USDT |
63.3196 COMP |
54.6880 USDT |
52.5000 USDT |
55.8940 USDT |
55.8940 USDT |
| 2024-11-21 |
53.1015 USDT |
141.8611 COMP |
53.4930 USDT |
52.0210 USDT |
55.4170 USDT |
54.4710 USDT |
| 2024-11-20 |
53.6642 USDT |
33.4922 COMP |
53.4080 USDT |
52.4520 USDT |
55.1110 USDT |
53.2270 USDT |
| 2024-11-19 |
54.5711 USDT |
122.2283 COMP |
57.3870 USDT |
53.2960 USDT |
57.3870 USDT |
53.3860 USDT |
| 2024-11-18 |
53.5863 USDT |
107.9362 COMP |
51.6630 USDT |
51.6630 USDT |
55.0140 USDT |
54.4540 USDT |
| 2024-11-17 |
52.9649 USDT |
80.5727 COMP |
52.5590 USDT |
50.8680 USDT |
55.9580 USDT |
52.2830 USDT |
| 2024-11-16 |
51.5654 USDT |
87.2057 COMP |
48.2320 USDT |
48.2320 USDT |
52.7890 USDT |
51.8260 USDT |
| 2024-11-15 |
46.9402 USDT |
89.7301 COMP |
46.0770 USDT |
45.4760 USDT |
48.2100 USDT |
48.0920 USDT |
| 2024-11-14 |
48.7379 USDT |
264.4648 COMP |
48.2140 USDT |
46.2240 USDT |
49.3700 USDT |
47.1140 USDT |
| 2024-11-13 |
47.7772 USDT |
122.0029 COMP |
51.3020 USDT |
46.6390 USDT |
51.3020 USDT |
47.1090 USDT |
| 2024-11-12 |
52.2494 USDT |
109.4088 COMP |
52.9040 USDT |
49.3770 USDT |
55.9500 USDT |
50.9340 USDT |
| 2024-11-11 |
52.1560 USDT |
95.2451 COMP |
50.3680 USDT |
50.3680 USDT |
54.0610 USDT |
52.6870 USDT |
| 2024-11-10 |
50.0816 USDT |
282.7526 COMP |
47.4500 USDT |
47.0060 USDT |
50.3720 USDT |
49.7750 USDT |
| 2024-11-09 |
49.8239 USDT |
359.2555 COMP |
46.7270 USDT |
46.4310 USDT |
52.0720 USDT |
47.1260 USDT |
| 2024-11-08 |
46.2415 USDT |
31.9169 COMP |
47.2820 USDT |
45.3340 USDT |
47.2820 USDT |
46.4760 USDT |
| 2024-11-07 |
46.7769 USDT |
89.6181 COMP |
44.1040 USDT |
44.1040 USDT |
47.4000 USDT |
46.7200 USDT |
| 2024-11-06 |
43.5537 USDT |
189.3689 COMP |
41.0920 USDT |
41.0920 USDT |
44.2890 USDT |
43.6210 USDT |
| 2024-11-05 |
40.0571 USDT |
27.5593 COMP |
41.2040 USDT |
38.9510 USDT |
41.5010 USDT |
40.3470 USDT |
| 2024-11-04 |
41.4002 USDT |
17.1315 COMP |
40.6980 USDT |
40.3130 USDT |
41.9280 USDT |
41.0650 USDT |
| 2024-11-03 |
40.4616 USDT |
30.8078 COMP |
41.4660 USDT |
39.4450 USDT |
41.4720 USDT |
40.7380 USDT |
| 2024-11-02 |
42.1966 USDT |
13.9083 COMP |
42.4140 USDT |
41.1120 USDT |
42.5180 USDT |
41.2890 USDT |
| 2024-11-01 |
42.7033 USDT |
7.9691 COMP |
43.1980 USDT |
42.1960 USDT |
43.2590 USDT |
42.4480 USDT |
| 2024-10-31 |
44.1123 USDT |
7.4446 COMP |
44.7260 USDT |
42.5970 USDT |
45.1760 USDT |
42.9620 USDT |
| 2024-10-30 |
44.6582 USDT |
5.0093 COMP |
44.8620 USDT |
44.0110 USDT |
45.2520 USDT |
44.8970 USDT |
| 2024-10-29 |
44.7288 USDT |
201.5064 COMP |
43.8900 USDT |
43.8900 USDT |
45.1860 USDT |
44.6620 USDT |
| 2024-10-28 |
42.2522 USDT |
16.2369 COMP |
42.7850 USDT |
41.6710 USDT |
43.7330 USDT |
43.7330 USDT |
| 2024-10-27 |
42.1858 USDT |
23.4316 COMP |
41.9130 USDT |
41.4960 USDT |
43.2350 USDT |
42.8850 USDT |
| 2024-10-26 |
41.6183 USDT |
15.4277 COMP |
40.8200 USDT |
40.8200 USDT |
42.3340 USDT |
41.8600 USDT |
| 2024-10-25 |
43.2779 USDT |
247.5912 COMP |
43.9330 USDT |
42.3470 USDT |
45.0000 USDT |
42.9790 USDT |
| 2024-10-24 |
43.8907 USDT |
48.9841 COMP |
44.0480 USDT |
43.4860 USDT |
44.8340 USDT |
43.9430 USDT |
| 2024-10-23 |
43.9399 USDT |
17.0142 COMP |
44.8960 USDT |
42.9350 USDT |
45.5440 USDT |
43.3170 USDT |
| 2024-10-22 |
45.0563 USDT |
13.4723 COMP |
45.5150 USDT |
44.3430 USDT |
46.5620 USDT |
44.7930 USDT |
| 2024-10-21 |
46.4509 USDT |
21.4332 COMP |
47.5390 USDT |
44.6830 USDT |
47.5390 USDT |
45.5240 USDT |
| 2024-10-20 |
46.1722 USDT |
5.8350 COMP |
45.9140 USDT |
45.2890 USDT |
47.0910 USDT |
46.2910 USDT |
| 2024-10-19 |
45.6848 USDT |
16.5282 COMP |
45.8950 USDT |
44.7290 USDT |
46.9830 USDT |
46.2220 USDT |
| 2024-10-18 |
44.6727 USDT |
17.5649 COMP |
44.5790 USDT |
44.1470 USDT |
45.8740 USDT |
45.5200 USDT |
| 2024-10-17 |
44.1569 USDT |
25.2760 COMP |
45.3840 USDT |
43.2880 USDT |
45.5470 USDT |
44.2110 USDT |
| 2024-10-16 |
44.5554 USDT |
32.0251 COMP |
45.1330 USDT |
43.9670 USDT |
45.6730 USDT |
44.3090 USDT |
| 2024-10-15 |
45.6375 USDT |
110.3319 COMP |
45.8070 USDT |
44.1020 USDT |
46.1120 USDT |
45.1840 USDT |
| 2024-10-14 |
45.1512 USDT |
4.4429 COMP |
44.4650 USDT |
44.0980 USDT |
46.1130 USDT |
46.0570 USDT |
| 2024-10-13 |
44.4715 USDT |
4.7511 COMP |
44.8580 USDT |
43.2880 USDT |
45.2790 USDT |
43.6390 USDT |
| 2024-10-12 |
44.9747 USDT |
6.2730 COMP |
43.9740 USDT |
43.9740 USDT |
45.7750 USDT |
44.9600 USDT |
| 2024-10-11 |
43.7458 USDT |
59.8847 COMP |
43.4300 USDT |
43.1950 USDT |
44.1410 USDT |
43.6460 USDT |
| 2024-10-10 |
43.3450 USDT |
10.2149 COMP |
43.1480 USDT |
42.3870 USDT |
44.1730 USDT |
43.2970 USDT |
| 2024-10-09 |
44.1424 USDT |
4.8664 COMP |
43.8260 USDT |
42.8540 USDT |
44.9340 USDT |
43.2090 USDT |
| 2024-10-08 |
43.9440 USDT |
13.9473 COMP |
44.4840 USDT |
43.3130 USDT |
45.0660 USDT |
43.7450 USDT |
| 2024-10-07 |
45.5196 USDT |
99.7673 COMP |
44.4620 USDT |
44.1830 USDT |
45.9420 USDT |
44.7170 USDT |
| 2024-10-06 |
43.9532 USDT |
7.2945 COMP |
43.9900 USDT |
43.4560 USDT |
44.4160 USDT |
44.0560 USDT |