Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
80.7315 USDT |
10.0000 COMP |
80.7190 USDT |
80.7190 USDT |
80.7450 USDT |
80.7450 USDT |
| 2024-12-26 |
81.5699 USDT |
296.3732 COMP |
85.4770 USDT |
78.4700 USDT |
85.4770 USDT |
79.0000 USDT |
| 2024-12-25 |
86.0338 USDT |
1.5418 COMP |
86.3260 USDT |
86.0050 USDT |
86.3260 USDT |
86.0050 USDT |
| 2024-12-24 |
86.1421 USDT |
13.5887 COMP |
84.3810 USDT |
83.2940 USDT |
89.0130 USDT |
86.6160 USDT |
| 2024-12-23 |
79.9544 USDT |
11.8567 COMP |
80.4250 USDT |
78.9180 USDT |
81.5580 USDT |
79.1730 USDT |
| 2024-12-22 |
80.5013 USDT |
26.4545 COMP |
81.7070 USDT |
78.1000 USDT |
81.7070 USDT |
78.7630 USDT |
| 2024-12-21 |
85.5795 USDT |
175.8185 COMP |
85.1420 USDT |
79.7910 USDT |
90.5160 USDT |
80.7730 USDT |
| 2024-12-20 |
75.1213 USDT |
82.3390 COMP |
80.3730 USDT |
69.6710 USDT |
83.7340 USDT |
83.7340 USDT |
| 2024-12-19 |
82.2446 USDT |
138.0188 COMP |
89.6980 USDT |
78.5360 USDT |
90.4230 USDT |
80.3370 USDT |
| 2024-12-18 |
96.3359 USDT |
158.7929 COMP |
99.8940 USDT |
90.3280 USDT |
100.5100 USDT |
91.3660 USDT |
| 2024-12-17 |
103.3488 USDT |
53.6166 COMP |
104.2700 USDT |
99.7380 USDT |
105.8600 USDT |
100.3900 USDT |
| 2024-12-16 |
106.5004 USDT |
63.0465 COMP |
109.1400 USDT |
104.1800 USDT |
109.1400 USDT |
106.4500 USDT |
| 2024-12-15 |
106.5979 USDT |
7.5643 COMP |
106.4900 USDT |
105.5500 USDT |
108.7700 USDT |
106.1800 USDT |
| 2024-12-14 |
110.1105 USDT |
45.1375 COMP |
111.2400 USDT |
106.2500 USDT |
112.3100 USDT |
106.2500 USDT |
| 2024-12-13 |
110.4206 USDT |
104.6398 COMP |
111.9000 USDT |
108.0300 USDT |
113.4200 USDT |
109.0300 USDT |
| 2024-12-12 |
110.8966 USDT |
633.5616 COMP |
112.2200 USDT |
108.8800 USDT |
120.6700 USDT |
112.7100 USDT |
| 2024-12-11 |
99.3420 USDT |
55.9918 COMP |
95.4480 USDT |
93.7650 USDT |
103.2500 USDT |
101.5500 USDT |
| 2024-12-10 |
98.8867 USDT |
989.6881 COMP |
98.2120 USDT |
87.7910 USDT |
102.5400 USDT |
91.6080 USDT |
| 2024-12-09 |
107.2513 USDT |
648.7975 COMP |
118.1500 USDT |
66.2290 USDT |
122.5200 USDT |
94.2020 USDT |
| 2024-12-08 |
119.5472 USDT |
223.8661 COMP |
119.6200 USDT |
117.1200 USDT |
123.9800 USDT |
117.9800 USDT |
| 2024-12-07 |
118.4131 USDT |
117.8009 COMP |
118.2400 USDT |
115.8800 USDT |
120.6000 USDT |
117.9900 USDT |
| 2024-12-06 |
118.3615 USDT |
157.1077 COMP |
114.6400 USDT |
114.1100 USDT |
125.0200 USDT |
117.8800 USDT |
| 2024-12-05 |
115.2447 USDT |
283.5383 COMP |
118.4000 USDT |
109.9000 USDT |
123.7900 USDT |
119.2400 USDT |
| 2024-12-04 |
119.6519 USDT |
1,526.6747 COMP |
87.5700 USDT |
87.5700 USDT |
140.0000 USDT |
121.3900 USDT |
| 2024-12-03 |
87.3922 USDT |
345.8037 COMP |
84.5000 USDT |
80.3820 USDT |
94.0800 USDT |
88.2260 USDT |
| 2024-12-02 |
76.5752 USDT |
98.0033 COMP |
74.9520 USDT |
74.4460 USDT |
79.3190 USDT |
77.9180 USDT |
| 2024-12-01 |
72.1839 USDT |
77.6012 COMP |
71.4870 USDT |
71.2310 USDT |
73.1960 USDT |
71.2310 USDT |
| 2024-11-30 |
71.8957 USDT |
84.2987 COMP |
70.8980 USDT |
70.8970 USDT |
73.1650 USDT |
73.1650 USDT |
| 2024-11-29 |
71.5429 USDT |
182.5381 COMP |
70.0280 USDT |
70.0280 USDT |
72.2930 USDT |
71.6910 USDT |
| 2024-11-28 |
70.5931 USDT |
63.8958 COMP |
72.5380 USDT |
68.3920 USDT |
75.0240 USDT |
75.0240 USDT |
| 2024-11-27 |
67.8442 USDT |
93.7014 COMP |
67.4620 USDT |
67.1330 USDT |
71.1490 USDT |
71.1490 USDT |
| 2024-11-26 |
63.0176 USDT |
228.6411 COMP |
67.0250 USDT |
62.5000 USDT |
67.2410 USDT |
64.5260 USDT |
| 2024-11-25 |
66.6777 USDT |
805.9557 COMP |
64.9380 USDT |
64.9380 USDT |
69.8930 USDT |
66.3450 USDT |
| 2024-11-24 |
66.7382 USDT |
94.0219 COMP |
65.8210 USDT |
63.0750 USDT |
72.5780 USDT |
63.8920 USDT |
| 2024-11-23 |
65.4016 USDT |
1,356.4455 COMP |
62.5780 USDT |
59.1140 USDT |
68.4600 USDT |
64.2200 USDT |
| 2024-11-22 |
54.3395 USDT |
63.3196 COMP |
54.6880 USDT |
52.5000 USDT |
55.8940 USDT |
55.8940 USDT |
| 2024-11-21 |
53.1015 USDT |
141.8611 COMP |
53.4930 USDT |
52.0210 USDT |
55.4170 USDT |
54.4710 USDT |
| 2024-11-20 |
53.6642 USDT |
33.4922 COMP |
53.4080 USDT |
52.4520 USDT |
55.1110 USDT |
53.2270 USDT |
| 2024-11-19 |
54.5711 USDT |
122.2283 COMP |
57.3870 USDT |
53.2960 USDT |
57.3870 USDT |
53.3860 USDT |
| 2024-11-18 |
53.5863 USDT |
107.9362 COMP |
51.6630 USDT |
51.6630 USDT |
55.0140 USDT |
54.4540 USDT |
| 2024-11-17 |
52.9649 USDT |
80.5727 COMP |
52.5590 USDT |
50.8680 USDT |
55.9580 USDT |
52.2830 USDT |
| 2024-11-16 |
51.5654 USDT |
87.2057 COMP |
48.2320 USDT |
48.2320 USDT |
52.7890 USDT |
51.8260 USDT |
| 2024-11-15 |
46.9402 USDT |
89.7301 COMP |
46.0770 USDT |
45.4760 USDT |
48.2100 USDT |
48.0920 USDT |
| 2024-11-14 |
48.7379 USDT |
264.4648 COMP |
48.2140 USDT |
46.2240 USDT |
49.3700 USDT |
47.1140 USDT |
| 2024-11-13 |
47.7772 USDT |
122.0029 COMP |
51.3020 USDT |
46.6390 USDT |
51.3020 USDT |
47.1090 USDT |
| 2024-11-12 |
52.2494 USDT |
109.4088 COMP |
52.9040 USDT |
49.3770 USDT |
55.9500 USDT |
50.9340 USDT |
| 2024-11-11 |
52.1560 USDT |
95.2451 COMP |
50.3680 USDT |
50.3680 USDT |
54.0610 USDT |
52.6870 USDT |
| 2024-11-10 |
50.0816 USDT |
282.7526 COMP |
47.4500 USDT |
47.0060 USDT |
50.3720 USDT |
49.7750 USDT |
| 2024-11-09 |
49.8239 USDT |
359.2555 COMP |
46.7270 USDT |
46.4310 USDT |
52.0720 USDT |
47.1260 USDT |
| 2024-11-08 |
46.2415 USDT |
31.9169 COMP |
47.2820 USDT |
45.3340 USDT |
47.2820 USDT |
46.4760 USDT |